台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.52
  • 漲跌
    ▼0.14
  • 漲幅
    -0.43%
  • 成交量
    144
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111832.531832.5932.5201950.00%
2024/12/1000.00032.8132.6601940.00%
2024/12/094.232.9100.0032.734.21922.20%
2024/12/0400.00032.6732.9901780.00%
2024/12/030.633.2000.0032.580.61790.35%
2024/11/2900.00031.1431.5801620.00%
2024/11/281.731.3100.0031.401.71621.07%
2024/11/2600.00032.0432.0501640.00%
2024/11/250.132.5900.0032.440.11610.08%
2024/11/1900.00031.8732.3001650.00%
2024/11/183.832.0700.0031.803.81672.26%
2024/11/1400.00032.4432.1401700.00%
2024/11/130.732.6900.0032.490.71680.40%
2024/11/1100.00133.0833.33-1162-0.62%
2024/11/084.333.6100.0033.324.31632.60%
2024/11/0600.00032.6432.8201680.00%
2024/11/050.632.4800.0032.460.61740.37%
2024/10/2900.00032.8032.4702130.00%
2024/10/281.633.4200.0032.961.62130.77%
2024/10/2400.00033.3533.1002310.00%
2024/10/230.233.4200.0033.330.22390.07%
2024/10/2100.00033.6033.6502560.00%
2024/10/183.433.8000.0033.443.42581.30%
2024/10/1500.00033.4033.5102780.00%
2024/10/140.533.0500.0033.200.52870.18%
2024/10/0900.00032.6632.6003090.00%
2024/10/084.432.4600.0032.424.43101.40%
2024/10/0700.00032.5432.5703180.00%
2024/10/040.632.1200.0032.000.63330.17%
2024/10/0100.00034.0032.0903400.00%
2024/09/301.832.5300.0032.031.83550.50%
2024/09/2400.00032.0632.2203680.00%
2024/09/230.132.1500.0032.060.13760.04%
2024/09/1900.00031.4031.8003890.00%
2024/09/183.731.6200.0031.243.73920.94%
2024/09/1600.00031.8531.7304010.00%
2024/09/130.631.9200.0031.750.64110.14%
2024/09/1000.00031.0630.6304290.00%
2024/09/094.730.670.130.5430.744.64341.06%
2024/09/0400.00031.4930.7504540.00%
2024/09/030.732.4500.0032.210.74540.15%
2024/08/2900.00032.3532.2904790.00%
2024/08/281.632.3800.0032.451.64840.33%
2024/08/2600.00032.5732.3904890.00%
2024/08/230.232.1900.0032.330.24970.03%
2024/08/2000.00032.5532.5105140.00%
2024/08/193.832.2700.0032.393.85250.73%
2024/08/1400.00031.6031.5505480.00%
2024/08/130.531.2800.0031.280.55560.09%
2024/08/0900.00030.7730.7905720.00%
2024/08/084.930.1600.0030.014.95740.85%
2024/08/0600.00029.0129.4105660.00%
2024/08/050.729.3600.0028.320.75470.13%
2024/07/3100.00031.0031.2405370.00%
2024/07/302.430.9600.0031.262.45450.44%
2024/07/2600.00031.0231.1205320.00%
2024/07/230.532.1000.0032.230.55310.09%
2024/07/1900.00032.7532.3005300.00%
2024/07/183.933.0000.0033.003.95270.74%
2024/07/1600.00033.9434.0405190.00%
2024/07/150.634.0000.0033.960.65360.10%
2024/07/1100.000.434.5134.50-0.4518-0.07%
2024/07/0900.00034.0333.9705170.00%
2024/07/084.533.6400.0034.044.55140.87%
2024/07/0400.00033.1633.4505010.00%
2024/07/030.232.8000.0032.700.25030.03%
2024/07/0100.00032.8732.7005120.00%
2024/06/281.632.7000.0032.851.65130.31%
2024/06/2700.000.932.4932.57-0.9516-0.17%
2024/06/2500.00032.0632.3005250.00%
2024/06/240.132.6100.0032.320.15220.03%
2024/06/1900.00032.6332.9605430.00%
2024/06/183.532.6000.0032.503.55520.63%
2024/06/1700.000.132.2232.17-0.1555-0.02%
2024/06/1200.00031.0031.3105790.00%
2024/06/115.230.9900.0030.885.25810.90%
2024/06/0400.00030.4930.3606430.00%
2024/06/030.330.8100.0030.610.36640.04%
2024/05/2900.00031.2031.0007200.00%
2024/05/282.231.182231.1731.20-19.8724-2.73%
2024/05/2400.00030.8430.8307360.00%
2024/05/230.230.7800.0030.960.27580.03%
2024/05/2100.00030.2230.2107820.00%
2024/05/203.930.3500.0030.233.97910.49%
2024/05/1600.0030030.3430.33-300790-37.95% 大賣/鉅額交易
2024/05/1400.00029.8429.9608230.00%
2024/05/130.229.8100.0029.840.28210.02%
2024/05/0900.00029.6629.5808280.00%
2024/05/085.729.5700.0029.745.78360.68%
2024/05/0600.00029.8729.7808430.00%
2024/05/030.629.9000.0029.560.68440.07%
2024/04/3000.00029.7229.8408530.00%
2024/04/292.129.7500.0029.812.18690.24%
2024/04/2400.00029.0429.3709020.00%
2024/04/230.328.44128.4528.44-0.7921-0.07%
2024/04/1900.00029.3028.4009630.00%
2024/04/183.829.4000.0029.883.89480.41%
2024/04/1600.00030.0629.5009640.00%
2024/04/150.230.7700.0030.470.29740.02%
2024/04/0900.00030.6931.0509870.00%
2024/04/085.530.51330.5530.512.59800.26%
2024/04/030.330.5400.0030.530.39780.03%
2024/03/2900.00030.3030.4209960.00%
2024/03/282.130.1900.0030.232.19840.21%
2024/03/2600.00030.5430.1709760.00%
2024/03/251.330.2100.0030.181.39590.13%
2024/03/2100.002030.2030.28-20950-2.10%
2024/03/1900.000.330.0030.04-0.3960-0.03%
2024/03/184.329.9000.0030.134.39620.44%
2024/03/1400.00030.2530.0609450.00%
2024/03/130.330.64030.6030.340.39380.03%
2024/03/1100.00030.3630.2809220.00%
2024/03/085.630.90030.7830.415.69150.61%
2024/03/070.830.41630.3730.41-5.2870-0.60%
2024/03/0600.00829.9629.96-8846-0.94%
2024/03/0500.003.629.6429.72-3.6832-0.43%
2024/03/040.229.21229.4329.48-1.8826-0.22%
2024/03/0100.00029.0028.8608130.00%
2024/02/292.628.82328.9528.99-0.4811-0.05%
2024/02/2600.00028.6928.8407860.00%
2024/02/230.228.4300.0028.720.27620.02%
2024/02/2000.00027.6027.8707280.00%
2024/02/194.427.4300.0027.474.47220.61%
2024/01/3000.00026.5226.7006990.00%
2024/01/292.826.4400.0026.572.87040.39%
2024/01/2400.00026.2726.2907000.00%
2024/01/23026.2800.0026.2606890.01%
2024/01/1900.00025.9726.0106570.00%
2024/01/184.426.9400.0026.914.46410.68%
2024/01/1200.00127.3127.30-1552-0.18%
2024/01/0900.00027.4927.4305270.00%
2024/01/086.127.4400.0027.336.15091.20%
2023/12/2900.00028.3128.3204890.00%
2023/12/283.328.4000.0028.343.34850.69%
2023/12/2700.00128.2528.32-1474-0.21%
2023/12/1900.00027.5827.5804560.00%
2023/12/184.627.5900.0027.704.64501.02%
2023/12/1100.00026.9326.9904250.00%
2023/12/085.827.0800.0026.935.84351.34%
2023/11/2900.00026.9527.0404230.00%
2023/11/283.126.68126.7526.902.14070.52%
2023/11/2300.001026.7626.80-10391-2.55%
2023/11/2100.001.626.7926.89-1.6394-0.42%
2023/11/204.826.6400.0026.514.83901.23%
2023/11/1400.00226.0526.11-2365-0.55%
2023/11/0900.00025.6425.6903480.00%
2023/11/08725.58125.6525.7263531.70%
2023/11/031125.3000.0025.15113523.12%
2023/11/0200.00925.0825.09-9355-2.53%
2023/10/3100.00024.7324.4403470.00%
2023/10/303.224.6400.0024.683.23590.90%
2023/10/1900.00524.9524.94-5386-1.29%
2023/10/18155.524.9300.0024.86155.538839.99% 大買/鉅額交易
2023/10/1715025.2400.0025.1015038738.74% 大買/鉅額交易
2023/10/1300.00225.2125.28-2393-0.51%
2023/10/1200.00125.0025.13-1385-0.26%
2023/10/116.925.031.824.8725.0553891.30%
2023/10/0500.000.124.7024.70-0.1392-0.02%
2023/10/02524.57524.5724.5503950.00%
2023/09/283.324.3900.0024.273.33940.85%
2023/09/1900.00025.0024.8004120.00%
2023/09/185.325.0500.0025.035.34151.28%
2023/09/1500.0012.825.0125.12-12.8417-3.06%
2023/09/1400.001524.7624.86-15404-3.71%
2023/09/1100.00024.3024.2203950.00%
2023/09/0810.124.2900.0024.2510.14112.46%
2023/08/2900.00023.9224.0904490.00%
2023/08/285.323.8600.0023.895.34521.16%
2023/08/2100.00023.7623.4604870.00%
2023/08/186.423.6700.0023.576.44881.31%
2023/08/16223.64223.7123.7004890.00%
2023/08/14523.551923.6223.62-14495-2.83%
2023/08/0900.00024.2924.2804930.00%
2023/08/0817.224.4900.0024.3217.24853.55%
2023/08/0700.00524.5124.54-5482-1.04%
2023/08/04824.32124.4224.3674811.45%
2023/08/02824.5900.0024.4884831.65%
2023/08/011224.781724.8324.87-5474-1.05%
2023/07/31524.70524.8624.6404630.00%
2023/07/284.924.6000.0024.624.94591.06%
2023/07/211224.521224.5924.6504600.00%
2023/07/1900.00025.0824.9804720.00%
2023/07/186.625.0500.0024.926.64731.38%
2023/07/1700.00024.9724.990477-0.01%
2023/07/1400.00225.0625.13-2482-0.41%
2023/07/13124.882324.8824.88-22481-4.57%
2023/07/121824.6600.0024.62184783.76%
2023/07/11424.621024.6324.69-6482-1.24%
2023/07/108.524.61224.6224.356.54791.36%
2023/07/073224.472524.4724.4774801.46%
2023/07/067024.84524.8724.656548113.50%
2023/07/0400.00625.0125.06-6481-1.25%
2023/07/0300.001124.8524.89-11482-2.28%
2023/06/301824.611524.6324.7034830.62%
2023/06/291924.80624.8624.65134802.71%
2023/06/2822.924.691824.6624.654.94681.04%
2023/06/271024.691024.5924.5904670.00%
2023/06/2000.00025.0724.9204700.00%
2023/06/196.625.0600.0025.086.64761.37%
2023/06/0900.00124.4824.45-1441-0.23%
2023/06/089.324.5400.0024.319.34432.09%
2023/06/0700.00824.5224.56-8443-1.80%
2023/06/0200.00124.2324.36-1433-0.23%
2023/05/3100.00324.3024.40-3446-0.67%
2023/05/3000.00024.4424.4304420.00%
2023/05/294.724.471124.4524.35-6.3439-1.43%
2023/05/2600.00123.9324.10-1446-0.22%
2023/05/1900.00023.4023.4704380.00%
2023/05/188.323.4200.0023.418.34431.88%
2023/05/0900.000.222.9723.02-0.2493-0.04%
2023/05/088.723.0500.0022.978.74991.75%
2023/05/0200.00022.8222.8806480.00%
2023/04/284.822.7600.0022.794.87280.66%
2023/04/1900.00023.3023.1608300.00%
2023/04/187.723.5000.0023.347.78500.90%
2023/04/1100.00223.6923.75-2957-0.21%
2023/04/109.323.7100.0023.619.39780.95%
2023/03/2900.00023.6623.6809800.00%
2023/03/285.223.8500.0023.615.29890.52%
2023/03/2400.00223.9623.97-21,000-0.20%
2023/03/2100.00023.3023.3309870.00%
2023/03/207.323.3100.0023.217.39920.73%
2023/03/09223.63023.8223.6021,0050.20%
2023/03/088.923.6200.0023.638.91,0050.88%
2023/03/0600.0017.123.6123.71-17.11,007-1.69%
2023/03/0200.00023.4023.3909930.00%
2023/03/01523.1700.0023.4759940.50%
2023/02/2100.00023.2223.3309670.00%
2023/02/208.123.1300.0023.218.19690.84%
2023/02/0900.00023.5823.5609590.00%
2023/02/088.123.2700.0023.608.19490.85%
2023/01/3100.00724.1023.79-7806-0.87%
2023/01/305.123.9300.0024.075.17490.68%
2023/01/160.223.12123.1123.11-0.8661-0.12%
2023/01/1300.00122.9922.94-1634-0.16%
2023/01/1100.00122.9022.88-1608-0.16%
2023/01/1000.00222.8822.94-2595-0.34%
2023/01/098.422.5200.0022.858.45641.49%
2023/01/04122.0100.0022.0214700.21%
2023/01/03121.7200.0022.0214530.22%
2022/12/2900.00021.5421.6304170.00%
2022/12/286.122.0300.0021.716.14151.48%
2022/12/26121.9400.0021.9513960.25%
2022/12/20222.24022.3821.9124060.49%
2022/12/197.922.5000.0022.357.94101.93%
2022/12/0900.00022.8822.9304090.00%
2022/12/08822.9500.0022.6784081.95%
2022/12/06323.3200.0023.1534100.73%
2022/12/05423.6000.0023.5243981.00%
2022/11/2900.00022.8322.9503980.00%
2022/11/28622.9300.0022.8364031.49%
2022/11/2100.00022.9022.7704120.00%
2022/11/187.823.0700.0022.907.84081.91%
2022/11/1500.00122.6022.78-1404-0.25%
2022/11/0900.00020.7821.0003840.00%
2022/11/088.920.6700.0020.528.93792.35%
2022/10/310.319.67019.6819.810.33860.07%
2022/10/286.619.6600.0019.416.63881.69%
2022/10/25119.3000.0019.2813910.26%
2022/10/1900.00020.1019.8403920.00%
2022/10/18920.0900.0019.9793902.30%
2022/10/13119.6500.0019.3613880.26%
2022/10/1200.00019.6519.6903830.00%
2022/10/1110.420.1600.0019.8010.43782.75%
2022/09/30119.981.319.9320.06-0.3354-0.08%
2022/09/2900.00020.2920.1403530.00%
2022/09/28620.7000.0020.1963541.68%
2022/09/260.420.70120.6820.70-0.6353-0.18%
2022/09/20121.82021.9621.8813390.29%
2022/09/199.121.9000.0021.759.13412.65%
2022/09/15022.1000.0022.1703390.00%
2022/09/14222.0500.0022.1123470.58%
2022/09/0811.821.8700.0021.9711.83513.35%
2022/09/070.221.7600.0021.720.23550.06%
2022/09/06122.1100.0022.0513510.28%
2022/08/31122.6100.0022.8113420.29%
2022/08/29522.5800.0022.5653481.42%
2022/08/23122.9800.0022.9613580.28%
2022/08/189.223.5400.0023.529.23632.53%
2022/08/16123.6600.0023.6513640.27%
2022/08/09122.9600.0022.9513560.28%
2022/08/081022.9000.0022.96103592.79%
2022/08/011022.7600.0022.73103812.62%
2022/07/286.222.7000.0022.516.23881.60%
2022/07/210.122.6900.0022.740.14090.02%
2022/07/19122.1300.0022.1414400.23%
2022/07/183122.2900.0022.17314456.96%
2022/07/1500.00321.8921.92-3452-0.66%
2022/07/1300.00921.3221.35-9453-1.98%
2022/07/0811.221.6000.0021.5811.24822.33%
2022/07/07520.8600.0021.2854891.02%
2022/07/060.120.8400.0020.840.14960.02%
2022/07/040.221.4500.0021.370.25300.04%
2022/07/01121.5500.0021.4815630.18%
2022/06/286.323.2300.0023.006.35741.10%
2022/06/22223.0500.0023.0025930.34%
2022/06/2029.623.4700.0023.1929.65925.00%
2022/06/17323.4500.0023.4235960.50%
2022/06/15223.9900.0023.9825930.34%
2022/06/0810.424.9900.0025.0910.46731.54%
2022/06/07124.8000.0024.8016810.15%
2022/05/30524.5800.0024.8157920.63%
2022/05/188.924.3300.0024.368.99600.92%
2022/05/1600.00123.9223.88-1979-0.10%
2022/05/121023.5100.0023.39101,0110.99%
2022/05/10123.5500.0023.6911,0410.10%
2022/05/0913.623.8700.0023.6913.61,0421.30%
2022/05/06124.1300.0024.1111,0580.09%
2022/04/2900.00024.5424.4701,1610.00%
2022/04/287.724.0300.0024.157.71,3190.58%
2022/04/27123.8000.0023.9011,3660.07%
2022/04/26124.4100.0024.4011,4060.07%
2022/04/251424.5200.0024.58141,4460.97%
2022/04/200.325.2300.0025.320.31,5170.02%
2022/04/1810.624.9800.0025.0110.61,5960.66%
2022/04/120.125.0100.0025.170.11,8010.01%
2022/04/113.725.1700.0025.133.71,7940.21%
2022/04/0818.925.6100.0025.5518.91,7921.05%
2022/04/072.125.7000.0025.622.11,7690.12%
2022/04/061.126.0400.0026.151.11,7380.06%
2022/04/015.226.3500.0026.455.21,7270.30%
2022/03/31526.7000.0026.6451,7270.29%
2022/03/29526.4700.0026.4651,7220.29%
2022/03/28826.7700.0026.5981,7170.47%
2022/03/25626.8900.0026.8861,7050.35%
2022/03/240.326.9600.0026.950.31,7030.02%
2022/03/21226.8500.0026.8021,6940.12%
2022/03/1810.526.6600.0026.5910.51,6930.62%
2022/03/153.325.8300.0025.603.31,6560.20%
2022/03/11126.4500.0026.4711,6040.06%
2022/03/10126.7400.0026.8611,5930.06%
2022/03/0812.126.1700.0026.0012.11,5680.77%
2022/03/073.326.7000.0026.603.31,5350.22%
2022/03/040.127.7800.0027.570.11,4790.01%
2022/03/020.127.9800.0027.980.11,4520.01%
2022/03/017.527.8100.0028.067.51,4460.52%
2022/02/25127.5100.0027.5511,4340.07%
2022/02/24227.7500.0027.5821,4050.14%
2022/02/220.328.38128.2028.22-0.71,338-0.05%
2022/02/21128.5800.0028.5711,2950.08%
2022/02/188.928.6400.0028.668.91,2880.69%
2022/02/11128.9100.0028.9311,2220.08%
2022/02/088.528.6000.0028.418.51,1760.73%
2022/01/2500.00528.2628.24-51,100-0.45%
2022/01/24128.2900.0028.6411,0650.09%
2022/01/21728.2500.0028.1771,0260.68%
2022/01/184.833.84133.7433.743.87560.50%
2022/01/1021.533.6650032.9733.28-478.5508-94.19% 大賣/鉅額交易
2022/01/06231.7200.0032.4023450.58%
2022/01/0500.00131.8331.83-1265-0.38%
2022/01/0400.00631.8331.88-6258-2.32%
2021/12/283.631.2000.0031.453.62251.59%
2021/12/204.530.2300.0030.164.52102.14%
2021/12/085.730.3800.0030.085.71853.05%
2021/11/3000.001829.6629.40-18186-9.64%
2021/11/298.929.3500.0029.338.91884.72%
2021/11/263429.5700.0029.343419517.41%
2021/11/25629.8900.0029.8361923.12%
2021/11/2300.001130.1130.01-11202-5.44%
2021/11/184.330.2700.0030.394.31942.19%
2021/11/085.729.0200.0029.145.71783.19%
2021/10/283.128.7000.0028.673.11831.68%
2021/10/184.128.1500.0027.994.11942.11%
2021/10/085.628.4800.0028.155.62082.70%
2021/10/01527.9000.0027.8452192.28%
2021/09/283.329.0600.0028.923.32271.44%
2021/09/223.628.3700.0028.303.62441.46%
2021/09/085.528.9200.0028.675.52582.14%
2021/08/303.328.4300.0028.673.32621.25%
2021/08/2735728.2435728.2428.2402590.00% 大買/大賣/
2021/08/183.927.6500.0028.003.92731.42%
2021/08/095.529.0300.0028.975.53001.83%
2021/07/29128.5800.0028.7013750.27%
2021/07/283.328.7100.0028.363.33810.86%
2021/07/22128.8000.0028.7814400.23%
2021/07/20528.8000.0028.6554541.10%
2021/07/193.929.1500.0028.933.94660.83%
2021/07/161829.1000.0029.20184723.81%
2021/07/151129.2400.0029.25114742.32%
2021/07/085.928.8000.0028.655.95121.15%
2021/07/0600.0035328.9228.74-353529-66.67% 大賣/鉅額交易
2021/06/2935328.8900.0028.4935357960.94% 大買/鉅額交易
2021/06/283.528.5500.0028.373.55780.61%
2021/06/183.928.6000.0028.403.96350.61%
2021/06/085.528.4700.0028.235.57630.72%
2021/05/283.427.87227.8527.981.48670.16%
2021/05/2500.00127.7527.75-1923-0.11%
2021/05/20127.0000.0026.8519690.10%
2021/05/184.326.6600.0027.304.31,0230.42%
2021/05/12126.0000.0026.3811,0500.10%
2021/05/105.828.6500.0028.515.81,0150.58%
2021/05/03229.1500.0029.1021,0290.19%
2021/04/282.429.2000.0029.202.41,0890.22%
2021/04/193.828.4500.0028.473.81,1620.33%
2021/04/1500.00128.3028.40-11,164-0.09%
2021/04/083.928.0500.0028.303.91,1270.35%
2021/03/29227.5400.0027.5021,0610.19%
2021/03/2600.00127.1127.35-11,051-0.10%
2021/03/181.927.4900.0027.431.99590.20%
2021/03/1220027.8020027.8027.6308890.00% 大買/大賣/
2021/03/1118426.9918426.9927.5308720.00% 大買/大賣/
2021/03/082.827.3200.0027.002.88100.35%
2021/03/04127.2000.0027.1917780.13%
2021/03/021.427.8400.0027.291.47570.18%
2021/02/24028.3000.0028.0807030.00%
2021/02/220.228.3600.0028.320.26700.03%
2021/02/1900.00028.4928.2906520.00%
2021/02/182.928.5700.0028.462.96350.46%
2021/02/1700.00128.5028.45-1602-0.17%
2021/02/030.227.1000.0026.940.25580.03%
2021/02/010.226.0000.0026.070.25450.04%
2021/01/281.326.1700.0025.901.35380.24%
2021/01/22327.3200.0027.3234880.61%
2021/01/181.929.9400.0029.961.93740.52%
2021/01/08227.3800.0027.9022550.79%
2020/12/2900.00125.3325.40-1246-0.41%
2020/12/281.325.5800.0025.311.32460.53%
2020/12/22125.2600.0024.9512470.40%
2020/12/21124.9500.0025.2412470.40%
2020/12/182.225.0800.0024.872.22460.90%
2020/12/082.425.0500.0025.202.42510.97%
2020/11/301.424.6100.0024.281.42490.55%
2020/11/182.824.2000.0024.352.82481.12%
2020/11/1119623.0219623.0223.2702450.00% 大買/大賣/
2020/11/1000.00023.2223.040241-0.01%
2020/11/092.923.2200.0023.002.92441.18%
2020/10/281.522.6300.0022.411.52480.59%
2020/10/193.122.6300.0022.563.12611.20%
2020/10/082.822.6800.0022.482.82701.04%
2020/09/281.522.1000.0021.631.52770.53%
2020/09/182.722.4800.0022.292.72900.91%
2020/09/1500.004021.8322.08-40297-13.44%
2020/09/08322.0000.0021.9833040.99%
2020/08/281.422.5200.0022.051.43230.44%
2020/08/18322.785622.7022.70-53347-15.23%
2020/08/1200.002822.7922.72-28358-7.80%
2020/08/1100.00123.0523.03-1362-0.28%
2020/08/102.723.1400.0023.012.73660.74%
2020/08/0700.003523.0723.05-35369-9.47%
2020/08/058422.792022.7822.836437317.15%
2020/07/3000.00722.7222.75-7388-1.80%
2020/07/2822.423.1600.0022.3022.43925.71%
2020/07/27622.3000.0022.7064001.50%
2020/07/202.921.5700.0021.442.94210.68%
2020/07/17521.3400.0021.4954241.18%
2020/07/082.821.71321.8121.88-0.3456-0.05%
2020/07/0600.000.321.3421.43-0.3465-0.06%
2020/06/291.420.4400.0020.191.44880.28%
2020/06/183.220.1300.0019.863.25200.62%
2020/06/1100.00119.8819.87-1576-0.17%
2020/06/083.220.0400.0020.143.26130.53%
2020/05/281.419.3500.0018.871.46620.21%
2020/05/183.618.6800.0018.683.67350.49%
2020/05/14118.6500.0018.6417550.13%
2020/05/083.618.9600.0018.863.67770.46%
2020/05/0500.00118.4618.41-1788-0.13%
2020/05/0400.0011918.4218.35-119794-14.98% 大賣/鉅額交易
2020/04/2911918.0500.0018.1011980414.79% 大買/鉅額交易
2020/04/281.217.8800.0017.831.28070.15%
2020/04/2400.002517.4417.44-25821-3.04%
2020/04/22317.3100.0017.3538240.36%
2020/04/204.217.7900.0017.774.28310.51%
2020/04/171717.7900.0017.70178402.02%
2020/04/09517.3000.0017.1258780.57%
2020/04/085.817.2000.0017.205.88790.66%
2020/04/071017.0000.0016.98108811.13%
2020/04/0600.004516.4816.59-45884-5.09%
2020/04/0100.005516.3016.25-55894-6.15%
2020/03/3120016.4420016.4416.2909030.00% 大買/大賣/
2020/03/30202.516.0920016.0916.162.58990.28% 大買/大賣/
2020/03/2720516.6320016.6416.3658990.56% 大買/大賣/
2020/03/2620016.4420016.4416.5009010.00% 大買/大賣/
2020/03/2520116.5220016.5216.2818990.11% 大買/大賣/
2020/03/2420015.7920015.7915.7908980.00% 大買/大賣/
2020/03/2320015.2020015.2015.1108990.00% 大買/大賣/
2020/03/2030015.4330015.4315.2909000.00% 大買/大賣/
2020/03/1910014.4711014.4814.50-10890-1.12% 大賣/
2020/03/1820515.9920015.9815.6558860.56% 大買/大賣/
2020/03/1720016.1320016.1316.1008820.00% 大買/大賣/
2020/03/1620116.9620016.9616.5518780.11% 大買/大賣/
2020/03/1325016.6325016.6317.3108670.00% 大買/大賣/
2020/03/1215017.8315017.8317.8008610.00% 大買/大賣/
2020/03/1120018.9420018.9418.6608580.00% 大買/大賣/
2020/03/1020018.8420018.8418.9108560.00% 大買/大賣/
2020/03/09192.718.9921218.9718.91-19.3853-2.27% 大買/大賣/
2020/03/0620019.4320019.4319.4508520.00% 大買/大賣/
2020/03/0520119.6220019.6219.6418530.12% 大買/大賣/
2020/03/0420119.3320019.3319.3518540.12% 大買/大賣/
2020/03/0321519.3519019.3519.27258552.92% 大買/大賣/
2020/03/02201.719.1320019.1219.071.78530.19% 大買/大賣/
2020/02/2720019.4920019.4919.3508470.00% 大買/大賣/
2020/02/2620019.7920019.7919.6708440.00% 大買/大賣/
2020/02/2520019.8620019.8619.8708360.00% 大買/大賣/
2020/02/2420020.0120020.0119.9508360.00% 大買/大賣/
2020/02/2125020.1925020.1920.1708340.00% 大買/大賣/
2020/02/2020020.2520020.2520.2008390.00% 大買/大賣/
2020/02/1925020.3325020.3320.2808440.00% 大買/大賣/
2020/02/1822420.2622020.2620.2148380.47% 大買/大賣/
2020/02/1725020.3725020.3720.3908380.00% 大買/大賣/
2020/02/1425020.4425020.4420.4408310.00% 大買/大賣/
2020/02/1325020.4125020.4120.4008320.00% 大買/大賣/
2020/02/1220020.3520020.3520.3808330.00% 大買/大賣/
2020/02/1120020.1520020.1520.1708340.00% 大買/大賣/
2020/02/10257.420.0525020.0520.057.48480.87% 大買/大賣/
2020/02/0720020.2120020.2120.1708560.00% 大買/大賣/
2020/02/0620020.2020020.2020.2908650.00% 大買/大賣/
2020/02/0510020.1410020.1420.1308690.00%
2020/02/0423020.0624120.0620.11-11872-1.26% 大買/大賣/
2020/02/0320019.7420019.7419.8008730.00% 大買/大賣/
2020/01/3120220.1720820.1820.16-6871-0.69% 大買/大賣/
2020/01/3020820.42212.220.4320.28-4.2870-0.48% 大買/大賣/
2020/01/2020821.8520021.8521.8588680.92% 大買/大賣/
2020/01/1720021.7020021.7021.7308660.00% 大買/大賣/
2020/01/1620021.6420021.6421.6508670.00% 大買/大賣/
2020/01/1520021.7220021.7221.6808690.00% 大買/大賣/
2020/01/1420521.6920021.6921.7158720.57% 大買/大賣/
2020/01/1320021.6820021.6821.6508740.00% 大買/大賣/
2020/01/1020021.6120021.6121.6208680.00% 大買/大賣/
2020/01/0920021.6020021.5921.6408640.00% 大買/大賣/
2020/01/08210.421.4920021.4921.4110.48631.21% 大買/大賣/
2020/01/0720021.5120021.5121.6008610.00% 大買/大賣/
2020/01/0620021.8420021.8421.7808590.00% 大買/大賣/
2020/01/0320022.0725722.0521.98-57855-6.66% 大買/大賣/
2020/01/0220022.0419922.0322.0818610.12% 大買/大賣/
2019/12/3130021.9230021.9221.8608600.00% 大買/大賣/
2019/12/30200.521.9520021.9521.940.58590.06% 大買/大賣/
2019/12/2720021.9020021.9021.8808550.00% 大買/大賣/
2019/12/2620021.8420021.8421.8108510.00% 大買/大賣/
2019/12/2520021.8120021.8121.8508510.00% 大買/大賣/
2019/12/2420021.8020521.7921.80-5855-0.58% 大買/大賣/
2019/12/2320021.8020021.8021.8008570.00% 大買/大賣/
2019/12/2020021.8523221.8521.85-32859-3.72% 大買/大賣/
2019/12/1920021.9420021.9421.8708590.00% 大買/大賣/
2019/12/18202.121.9120521.9121.97-2.9858-0.34% 大買/大賣/
2019/12/1720021.7320021.7321.8408570.00% 大買/大賣/
2019/12/1620021.4320021.4321.4208590.00% 大買/大賣/
2019/12/1320321.4120021.4221.4038680.35% 大買/大賣/
2019/12/1222621.1420021.1421.21268692.99% 大買/大賣/
2019/12/1120020.9320020.9320.9808700.00% 大買/大賣/
2019/12/1020020.9521020.9420.93-10874-1.14% 大買/大賣/
2019/12/09205.521.0520021.0520.995.58760.63% 大買/大賣/
2019/12/0620020.9620020.9620.8808790.00% 大買/大賣/
2019/12/0520020.9420020.9420.9408820.00% 大買/大賣/
2019/12/0420320.7520020.7620.7838800.34% 大買/大賣/
2019/12/0321520.8326320.8220.82-48882-5.44% 大買/大賣/
2019/12/0227020.8416220.8220.7710888312.23% 大買/大賣/鉅額交易
2019/11/2920020.8420920.8420.81-9884-1.02% 大買/大賣/
2019/11/28200.420.9820520.9720.97-4.6882-0.52% 大買/大賣/
2019/11/2720020.9120920.9120.98-9889-1.01% 大買/大賣/
2019/11/2620020.8821520.8820.87-15895-1.68% 大買/大賣/
2019/11/2520020.8021020.8020.85-10899-1.11% 大買/大賣/
2019/11/2220020.7423720.7320.76-37903-4.10% 大買/大賣/
2019/11/2120020.6920020.6920.7409150.00% 大買/大賣/
2019/11/203020.8923020.9220.93-200917-21.81% 大賣/鉅額交易
2019/11/1920020.9439120.9421.00-191940-20.32% 大買/大賣/鉅額交易
2019/11/18202.120.7920020.7920.912.19380.22% 大買/大賣/
2019/11/1520020.5520020.5520.5109300.00% 大買/大賣/
2019/11/1420020.4920020.4920.4309310.00% 大買/大賣/
2019/11/1320020.5420020.5420.5309300.00% 大買/大賣/
2019/11/1220020.5420020.5420.5309300.00% 大買/大賣/
2019/11/1120020.5620020.5620.5009250.00% 大買/大賣/
2019/11/08205.220.8221620.8220.80-10.8924-1.17% 大買/大賣/
2019/11/0715020.8728720.8720.79-137922-14.85% 大買/大賣/鉅額交易
2019/11/0620020.6420020.6420.9709080.00% 大買/大賣/
2019/11/0520520.5920020.6020.5958990.56% 大買/大賣/
2019/11/0420020.5621020.5620.69-10889-1.12% 大買/大賣/
2019/11/0120020.2620020.2620.2908870.00% 大買/大賣/
2019/10/3120020.2820020.2820.2508860.00% 大買/大賣/
2019/10/3020020.0620120.0620.12-1882-0.11% 大買/大賣/
2019/10/2922020.0122020.0120.0008820.00% 大買/大賣/
2019/10/28200.419.9720019.9719.960.48780.05% 大買/大賣/
2019/10/2520019.6021019.6019.59-10873-1.14% 大買/大賣/
2019/10/2420019.5220519.5219.57-5870-0.57% 大買/大賣/
2019/10/2320019.5320019.5319.4708690.00% 大買/大賣/
2019/10/2220019.5020019.5019.5208670.00% 大買/大賣/
2019/10/2120019.4420019.4419.4808640.00% 大買/大賣/
2019/10/18202.119.4220019.4219.392.18610.24% 大買/大賣/
2019/10/1721019.3721019.3719.3908610.00% 大買/大賣/
2019/10/1623019.3723019.3719.3908580.00% 大買/大賣/
2019/10/1520019.3920019.3919.3608540.00% 大買/大賣/
2019/10/1420919.4020019.4019.3898511.06% 大買/大賣/
2019/10/0923019.3423019.3419.2908500.00% 大買/大賣/
2019/10/08235.619.3820019.3819.3835.68504.19% 大買/大賣/
2019/10/0720019.3220019.3219.3108420.00% 大買/大賣/
2019/10/0423019.2923019.2919.2908420.00% 大買/大賣/
2019/10/0320019.2920019.2919.3008380.00% 大買/大賣/
2019/10/0220719.2820019.2819.2978360.84% 大買/大賣/
2019/10/01225.319.3020019.3019.3425.38363.03% 大買/大賣/
2019/09/2720019.2420019.2419.2108340.00% 大買/大賣/
2019/09/2628019.2628019.2619.2308290.00% 大買/大賣/
2019/09/2525019.2125019.2119.2308260.00% 大買/大賣/
2019/09/2420019.2420019.2419.2308260.00% 大買/大賣/
2019/09/2320019.2420019.2419.2508290.00% 大買/大賣/
2019/09/2023319.2120019.2119.20338283.98% 大買/大賣/
2019/09/1923019.2623019.2619.1608280.00% 大買/大賣/
2019/09/18347.419.1024019.0819.27107.482413.02% 大買/大賣/鉅額交易
2019/09/1720019.0220119.0219.02-1817-0.12% 大買/大賣/
2019/09/1620019.0321019.0319.01-10816-1.22% 大買/大賣/
2019/09/1224518.9824018.9818.9658130.61% 大買/大賣/
2019/09/1120018.9720018.9718.9408130.00% 大買/大賣/
2019/09/1022018.9622018.9618.9208110.00% 大買/大賣/
2019/09/09205.518.9620018.9618.975.58070.68% 大買/大賣/
2019/09/0620018.8920018.8918.8908040.00% 大買/大賣/
2019/09/0523018.8623018.8618.8408050.00% 大買/大賣/
2019/09/0420018.7020018.7018.7808020.00% 大買/大賣/
2019/09/0322018.6822018.6818.6308000.00% 大買/大賣/
2019/09/0220018.6920018.6918.7008000.00% 大買/大賣/
2019/08/3026518.6726518.6718.6708020.00% 大買/大賣/
2019/08/2928018.4828018.4818.5107940.00% 大買/大賣/
2019/08/28200.318.4920018.4918.490.37890.04% 大買/大賣/
2019/08/2720018.4021518.4018.40-15783-1.91% 大買/大賣/
2019/08/2623018.3825018.3818.35-20779-2.56% 大買/大賣/
2019/08/2321018.6121018.6118.6107700.00% 大買/大賣/
2019/08/2220018.6620018.6618.6107670.00% 大買/大賣/
2019/08/2120018.6020018.6018.6207430.00% 大買/大賣/
2019/08/2020018.5420018.5418.5407390.00% 大買/大賣/
2019/08/19202.218.4720018.4718.482.27410.30% 大買/大賣/
2019/08/1620018.2120018.2118.2807410.00% 大買/大賣/
2019/08/1520018.0920018.0918.1207400.00% 大買/大賣/
2019/08/1420018.3820018.3818.3007420.00% 大買/大賣/
2019/08/1320018.2120018.2118.2007460.00% 大買/大賣/
2019/08/1220018.40210.318.4018.36-10.3749-1.37% 大買/大賣/
2019/08/0820618.4320618.4318.4407500.00% 大買/大賣/
2019/08/0710018.4232318.4318.39-223754-29.57% 大賣/鉅額交易
2019/08/0620018.3520018.3518.4807530.00% 大買/大賣/
2019/08/0520018.4220018.4218.4107560.00% 大買/大賣/
2019/08/0220018.6020018.6018.6407540.00% 大買/大賣/
2019/08/0126019.0120318.9918.96577547.55% 大買/大賣/
2019/07/3120019.0424419.0419.02-44754-5.83% 大買/大賣/
2019/07/3020119.12200.119.1219.070.97530.12% 大買/大賣/
2019/07/2920119.0720019.0719.1417570.13% 大買/大賣/
2019/07/2620019.1020019.1019.0807590.00% 大買/大賣/
2019/07/2520019.1520019.1519.1807610.00% 大買/大賣/
2019/07/2420019.1320019.1319.1007660.00% 大買/大賣/
2019/07/2320019.1520019.1519.1307670.00% 大買/大賣/
2019/07/2220019.1320019.1319.1407680.00% 大買/大賣/
2019/07/1920019.0320019.0318.9907680.00% 大買/大賣/
2019/07/18202.218.9120018.9118.882.27680.29% 大買/大賣/
2019/07/1720018.9720018.9718.9407690.00% 大買/大賣/
2019/07/1620019.1320019.1319.1007700.00% 大買/大賣/
2019/07/1520019.0120019.0119.0707700.00% 大買/大賣/
2019/07/1220119.0220019.0318.9917690.13% 大買/大賣/
2019/07/1120018.9820018.9819.0007680.00% 大買/大賣/
2019/07/1020018.7820018.7818.8907680.00% 大買/大賣/
2019/07/0920018.6420018.6418.6207700.00% 大買/大賣/
2019/07/08202.218.6922718.6918.70-24.8770-3.22% 大買/大賣/
2019/07/0520018.7120018.7118.7207700.00% 大買/大賣/
2019/07/0420018.7220018.7218.7307710.00% 大買/大賣/
2019/07/0320018.7420018.7418.6207710.00% 大買/大賣/
2019/07/0220018.8920018.8918.8707720.00% 大買/大賣/
2019/07/0125318.9520018.9518.95537736.86% 大買/大賣/
2019/06/28200.518.6020018.6018.590.57710.06% 大買/大賣/
2019/06/2720018.6620018.6618.6807690.00% 大買/大賣/
2019/06/2620618.5320018.5318.4967700.78% 大買/大賣/
2019/06/2520018.6720018.6718.6007700.00% 大買/大賣/
2019/06/2435018.6735118.6718.70-1773-0.13% 大買/大賣/
2019/06/2120018.6120018.6118.5707730.00% 大買/大賣/
2019/06/2027118.5520018.5618.55717789.12% 大買/大賣/
2019/06/1920018.5122018.5018.58-20774-2.58% 大買/大賣/
2019/06/18202.618.2420018.2318.262.67750.34% 大買/大賣/
2019/06/1720018.2120018.2118.2007760.00% 大買/大賣/
2019/06/1420018.2020018.2018.1507770.00% 大買/大賣/
2019/06/1320018.2220018.2218.2107780.00% 大買/大賣/
2019/06/1220018.2220018.2218.2207800.00% 大買/大賣/
2019/06/1120018.16220.218.1518.17-20.2780-2.59% 大買/大賣/
2019/06/1024318.0424018.0418.0637810.38% 大買/大賣/
2019/06/0620517.9337417.9217.93-169783-21.58% 大買/大賣/鉅額交易
2019/06/0520018.0720018.0718.0807810.00% 大買/大賣/
2019/06/0422018.0720718.0717.99137821.66% 大買/大賣/
2019/06/0320018.1220018.1218.1507830.00% 大買/大賣/
2019/05/3120018.1034018.0518.14-140783-17.86% 大買/大賣/鉅額交易
2019/05/3022017.9123317.9117.98-13782-1.66% 大買/大賣/
2019/05/2920017.81276.317.8117.79-76.3778-9.79% 大買/大賣/
2019/05/2820117.9720017.9717.9717770.13% 大買/大賣/
2019/05/2720017.9620017.9617.9507790.00% 大買/大賣/
2019/05/2420018.0520018.0518.0207790.00% 大買/大賣/
2019/05/2310018.2011018.2018.14-10780-1.28% 大賣/
2019/05/2220518.4320018.4418.4257830.64% 大買/大賣/
2019/05/2120018.36200.118.3618.44-0.1791-0.01% 大買/大賣/
2019/05/2020318.2420018.2418.2137860.38% 大買/大賣/
2019/05/1718518.4118018.4218.2057820.64% 大買/大賣/
2019/05/1620018.5720018.5718.4607770.00% 大買/大賣/
2019/05/1526018.7129018.7018.67-30775-3.87% 大買/大賣/
2019/05/1420018.4120018.4118.5207730.00% 大買/大賣/
2019/05/1320018.6730518.6618.60-105773-13.58% 大買/大賣/鉅額交易
2019/05/1020018.9622818.9618.90-28769-3.64% 大買/大賣/
2019/05/0920019.0622819.0718.96-28768-3.65% 大買/大賣/
2019/05/08202.619.2320019.2319.242.67670.34% 大買/大賣/
2019/05/0727219.3320019.3319.32727679.38% 大買/大賣/
2019/05/0620019.2429119.2519.19-91769-11.82% 大買/大賣/
2019/05/0320019.4323219.4219.49-32768-4.17% 大買/大賣/
2019/05/0220919.3626819.3619.26-59769-7.66% 大買/大賣/
2019/04/3020019.1825919.1619.22-59770-7.66% 大買/大賣/
2019/04/29201.319.1920019.1919.151.37710.17% 大買/大賣/
2019/04/2620019.2120019.2119.2207720.00% 大買/大賣/
2019/04/2520019.3720019.3719.4007750.00% 大買/大賣/
2019/04/2420019.2720019.2719.2607780.00% 大買/大賣/
2019/04/2320019.1620019.1619.2107770.00% 大買/大賣/
2019/04/2220019.1820019.1819.1407780.00% 大買/大賣/
2019/04/1920019.15200.119.1519.10-0.1776-0.01% 大買/大賣/
2019/04/1820319.1320019.1319.0637760.39% 大買/大賣/
2019/04/1720019.1220019.1219.0907810.00% 大買/大賣/
2019/04/1620019.0320019.0319.1007890.00% 大買/大賣/
2019/04/1520019.0220019.0219.0107880.00% 大買/大賣/
2019/04/1220018.9320018.9318.8907860.00% 大買/大賣/
2019/04/1120019.0320019.0318.9407860.00% 大買/大賣/
2019/04/1020018.9720118.9719.05-1786-0.13% 大買/大賣/
2019/04/0922818.8820018.8818.94287863.56% 大買/大賣/
2019/04/08204.218.8420018.8418.834.27910.53% 大買/大賣/
2019/04/0320018.7320018.7318.7307940.00% 大買/大賣/
2019/04/0220418.7420318.7418.7317970.13% 大買/大賣/
2019/04/0120018.8020018.8018.6007980.00% 大買/大賣/
2019/03/2925018.6425018.6418.7107980.00% 大買/大賣/
2019/03/2826118.6026018.6018.6218000.13% 大買/大賣/
2019/03/2720018.5522718.5418.56-27806-3.35% 大買/大賣/
2019/03/2620518.5122518.5118.57-20815-2.45% 大買/大賣/
2019/03/2525018.4327518.4318.42-25818-3.05% 大買/大賣/
2019/03/2220018.6820018.6818.6408160.00% 大買/大賣/
2019/03/2123018.5626218.5618.60-32817-3.92% 大買/大賣/
2019/03/2020018.5324918.5218.55-49812-6.03% 大買/大賣/
2019/03/1920018.3920018.3918.4708190.00% 大買/大賣/
2019/03/18222.318.3022018.3018.342.38220.28% 大買/大賣/
2019/03/1525018.2627518.2518.25-25825-3.03% 大買/大賣/
2019/03/1423018.2323018.2318.1808250.00% 大買/大賣/
2019/03/1322018.2222018.2218.2208300.00% 大買/大賣/
2019/03/1220118.2420118.2418.2608320.00% 大買/大賣/
2019/03/1121118.09210.218.0918.130.88380.10% 大買/大賣/
2019/03/0822718.0822518.0818.0528460.24% 大買/大賣/
2019/03/0720118.2020018.2018.1318430.12% 大買/大賣/
2019/03/0620518.2320218.2318.2638400.36% 大買/大賣/
2019/03/0520018.20200.118.2018.23-0.1838-0.01% 大買/大賣/
2019/03/0420118.1620118.1618.2008380.00% 大買/大賣/
2019/02/2717318.1517518.1518.15-2836-0.24% 大買/大賣/
2019/02/2620018.1020118.1018.14-1834-0.12% 大買/大賣/
2019/02/2520018.0920018.0918.1008310.00% 大買/大賣/
2019/02/2220517.9820117.9818.0348290.48% 大買/大賣/
2019/02/2120017.7826417.7917.95-64824-7.76% 大買/大賣/
2019/02/2020017.4820017.4817.5208200.00% 大買/大賣/
2019/02/1922217.4820017.4817.47228102.71% 大買/大賣/
2019/02/1820317.4520017.4517.4738090.37% 大買/大賣/
2019/02/1520017.4420117.4417.40-1808-0.12% 大買/大賣/
2019/02/1420017.4620017.4617.4308050.00% 大買/大賣/
2019/02/1320017.4420017.4417.4508040.00% 大買/大賣/
2019/02/1220017.4320017.4317.4408020.00% 大買/大賣/
2019/02/1120017.3620017.3617.3508000.00% 大買/大賣/
2019/01/3020117.2420217.2417.24-1799-0.13% 大買/大賣/
2019/01/2920017.19205.317.1917.20-5.3798-0.66% 大買/大賣/
2019/01/2820117.3720017.3717.3417950.13% 大買/大賣/
2019/01/2520017.2920017.2917.3407930.00% 大買/大賣/
2019/01/2421217.1920617.2917.1567890.76% 大買/大賣/
2019/01/2320018.2120618.2118.15-6785-0.76% 大買/大賣/
2019/01/2220018.2320418.2318.22-4781-0.51% 大買/大賣/
2019/01/2120018.3021718.2918.21-17778-2.18% 大買/大賣/
2019/01/18202.217.9331017.9218.03-107.8770-13.99% 大買/大賣/鉅額交易
2019/01/1720117.8240417.8117.79-203767-26.45% 大買/大賣/鉅額交易
2019/01/1620017.6925617.6817.65-56761-7.35% 大買/大賣/
2019/01/1520017.6020017.6017.5707570.00% 大買/大賣/
2019/01/1420017.4820017.4817.5007590.00% 大買/大賣/
2019/01/1120517.5720317.5717.5027570.26% 大買/大賣/
2019/01/1020117.4120017.4217.4217560.13% 大買/大賣/
2019/01/0920017.4421117.4217.50-11756-1.46% 大買/大賣/
2019/01/08204.117.1920117.1917.163.17480.42% 大買/大賣/
2019/01/0719517.1321117.1217.18-16741-2.16% 大買/大賣/
2019/01/0420116.8723416.8616.83-33741-4.45% 大買/大賣/
2019/01/0320017.2020417.2017.16-4741-0.54% 大買/大賣/
2019/01/0228217.47247.317.4417.3534.77414.69% 大買/大賣/
2018/12/2824317.4220017.4217.45437405.81% 大買/大賣/
2018/12/2749217.1618117.1717.3831174041.99% 大買/大賣/鉅額交易
2018/12/2619917.1519617.1417.0037330.41% 大買/大賣/
2018/12/2520317.1520217.1517.1517290.14% 大買/大賣/
2018/12/2420017.4520017.4517.3507250.00% 大買/大賣/
2018/12/2220517.4120517.4117.4607230.00% 大買/大賣/
2018/12/2120017.5020117.5017.48-1724-0.14% 大買/大賣/
2018/12/2020017.6620217.6517.53-2722-0.28% 大買/大賣/
2018/12/1920017.7120017.7117.6607180.00% 大買/大賣/
2018/12/1820217.6920317.6917.70-1708-0.14% 大買/大賣/
2018/12/1728717.7923517.7917.70527027.40% 大買/大賣/
2018/12/1420017.8020017.8017.7907000.00% 大買/大賣/
2018/12/1320017.9519017.9517.92107001.43% 大買/大賣/
2018/12/1229817.8329717.8317.8917000.14% 大買/大賣/
2018/12/1138917.7538917.7517.7406910.00% 大買/大賣/
2018/12/10191.117.7118917.7117.702.16850.31% 大買/大賣/
2018/12/0724717.8522917.8517.83186822.64% 大買/大賣/
2018/12/0616717.9820017.9917.77-33680-4.85% 大買/大賣/
2018/12/0520018.3720518.3718.38-5674-0.74% 大買/大賣/
2018/12/0420218.5920018.5918.5826710.30% 大買/大賣/
2018/12/0320018.6720018.6718.6506610.00% 大買/大賣/
2018/11/3020018.1820018.1818.1906480.00% 大買/大賣/
2018/11/2920018.22200.118.2118.17-0.1650-0.02% 大買/大賣/
2018/11/2820117.9220117.9217.9906530.00% 大買/大賣/
2018/11/2720517.8320017.8317.8356440.78% 大買/大賣/
2018/11/2620017.9520017.9517.9106410.00% 大買/大賣/
2018/11/2320017.7420017.7417.7006380.00% 大買/大賣/
2018/11/2220018.0120018.0118.0006350.00% 大買/大賣/
2018/11/2120017.9124317.9017.96-43631-6.81% 大買/大賣/
2018/11/2020017.86200.417.8617.86-0.4629-0.06% 大買/大賣/
2018/11/1920318.0621418.0518.08-11627-1.75% 大買/大賣/
2018/11/1620017.9820017.9817.9906260.00% 大買/大賣/
2018/11/1520018.0220218.0218.06-2619-0.32% 大買/大賣/
2018/11/1420018.0520218.0518.02-2618-0.32% 大買/大賣/
2018/11/1320017.8220117.8218.07-1615-0.16% 大買/大賣/
2018/11/1220018.1720018.1718.1406140.00% 大買/大賣/
2018/11/0920018.0620318.0618.04-3613-0.49% 大買/大賣/
2018/11/08202.118.3720018.3618.302.16110.35% 大買/大賣/
2018/11/0720118.2720018.2718.2516080.16% 大買/大賣/
2018/11/0620118.1220018.1218.1416090.16% 大買/大賣/
2018/11/0520118.2120018.2118.1516070.16% 大買/大賣/
2018/11/0220318.3120018.3118.3036100.49% 大買/大賣/
2018/11/0120318.3820018.3918.3836180.48% 大買/大賣/
2018/10/3120118.0420118.0418.0806200.00% 大買/大賣/
2018/10/3020117.79202.317.7917.78-1.3622-0.20% 大買/大賣/
2018/10/2920217.6820217.6817.6806260.00% 大買/大賣/
2018/10/2620017.7120317.7117.67-3634-0.47% 大買/大賣/
2018/10/2520217.7820717.7817.84-5645-0.77% 大買/大賣/
2018/10/2420018.2821018.2818.35-10653-1.53% 大買/大賣/
2018/10/2320518.4823118.4818.39-26661-3.93% 大買/大賣/
2018/10/2220018.6424118.6418.69-41697-5.88% 大買/大賣/
2018/10/1920018.2920018.2918.6007100.00% 大買/大賣/
2018/10/1820418.5620018.5618.5147120.57% 大買/大賣/
2018/10/1720618.6920018.6918.5267290.82% 大買/大賣/
2018/10/1620118.5920018.6018.5917330.14% 大買/大賣/
2018/10/1527518.6027518.6018.5307430.00% 大買/大賣/
2018/10/1220018.3720018.3718.7407480.00% 大買/大賣/
2018/10/1120018.3220818.3218.15-8752-1.06% 大買/大賣/
2018/10/0920019.5920219.5919.59-2752-0.27% 大買/大賣/
2018/10/0820219.6020119.6019.6017560.13% 大買/大賣/
2018/10/0520719.8020719.8019.7107660.00% 大買/大賣/
2018/10/0420820.0820120.0820.1277710.91% 大買/大賣/
2018/10/0320620.3720320.3720.3537700.39% 大買/大賣/
2018/10/0220320.4721220.4820.48-9773-1.16% 大買/大賣/
2018/10/0120020.58200.420.5820.58-0.4772-0.05% 大買/大賣/
2018/09/2820120.5920120.5920.5807750.00% 大買/大賣/
2018/09/2720020.5220320.5220.55-3773-0.39% 大買/大賣/
2018/09/2620020.5520520.5520.52-5773-0.65% 大買/大賣/
2018/09/2520020.5320220.5320.53-2771-0.26% 大買/大賣/
2018/09/2120020.2920220.2920.38-2768-0.26% 大買/大賣/
2018/09/2020120.2521220.2520.21-11770-1.43% 大買/大賣/
2018/09/1920020.2520020.2520.2207680.00% 大買/大賣/
2018/09/1821120.2820720.2820.2747680.52% 大買/大賣/
2018/09/1720120.3720120.3720.3607670.00% 大買/大賣/
2018/09/1420520.3620420.3620.4017680.13% 大買/大賣/
2018/09/1320120.2620020.2720.2217680.13% 大買/大賣/
2018/09/1220420.2020120.2020.2337650.39% 大買/大賣/
2018/09/1120020.36210.120.3620.29-10.1762-1.32% 大買/大賣/
2018/09/1020320.4420020.4420.3037590.39% 大買/大賣/
2018/09/0720820.6120520.6120.5537530.40% 大買/大賣/
2018/09/0620620.6420520.6420.6417500.13% 大買/大賣/
2018/09/0530920.7332920.7420.71-20760-2.63% 大買/大賣/
2018/09/0431420.6330520.6320.6697591.19% 大買/大賣/
2018/09/03520.79320.7120.5727530.27%
2018/08/3124120.7224320.7220.68-2769-0.26% 大買/大賣/
2018/08/3019020.7819120.7920.77-1772-0.13% 大買/大賣/
2018/08/2919220.77191.420.7620.780.67720.08% 大買/大賣/
2018/08/2820520.4917020.4720.72357754.51% 大買/大賣/
2018/08/2720120.3421820.3420.35-17780-2.18% 大買/大賣/
2018/08/2420720.3720520.3720.3027820.26% 大買/大賣/
2018/08/2326320.2624620.2520.21177832.17% 大買/大賣/
2018/08/2210220.2310220.2320.2007880.00% 大買/大賣/
2018/08/2120020.16216.120.1620.17-16.1792-2.03% 大買/大賣/
2018/08/2020320.0920220.0920.0617920.13% 大買/大賣/
2018/08/1725520.0822920.0820.00267933.28% 大買/大賣/
2018/08/1626820.1223320.1120.11357944.41% 大買/大賣/
2018/08/1519520.2119020.2120.1357930.63% 大買/大賣/
2018/08/1422220.3821220.3820.39107951.26% 大買/大賣/
2018/08/1323520.5316120.5920.37748029.22% 大買/大賣/
2018/08/1019120.8521020.8420.91-19799-2.38% 大買/大賣/
2018/08/0916820.88205.220.8720.90-37.2799-4.66% 大買/大賣/
2018/08/0822520.8722820.8720.86-3797-0.38% 大買/大賣/
2018/08/0720020.6917020.6920.69307873.81% 大買/大賣/
2018/08/0623520.5823020.5920.6757910.63% 大買/大賣/
2018/08/0320020.6920720.6920.65-7790-0.89% 大買/大賣/
2018/08/0222420.6115620.6120.56687878.64% 大買/大賣/
2018/08/0112220.6720220.6520.70-80784-10.20% 大買/大賣/
2018/07/3120620.3620020.3620.4167710.78% 大買/大賣/
2018/07/30229.420.3920020.4220.3129.47613.86% 大買/大賣/
2018/07/2761520.2915020.1620.3046575261.82% 大買/大賣/鉅額交易
2018/07/2655820.1020020.0920.1135871450.08% 大買/大賣/鉅額交易
2018/07/2531820.0820220.0820.0811669616.66% 大買/大賣/鉅額交易
2018/07/2465220.0922420.0820.1042869261.80% 大買/大賣/鉅額交易
2018/07/2324920.0719020.0720.05596738.76% 大買/大賣/
2018/07/2030020.0321020.0020.059067013.42% 大買/大賣/
2018/07/1927420.0320020.0320.057466111.19% 大買/大賣/
2018/07/18280.720.0120020.0120.0080.765312.35% 大買/大賣/
2018/07/1720019.9920019.9919.9806470.00% 大買/大賣/
2018/07/1630120.0020019.9919.9810164915.55% 大買/大賣/鉅額交易
2018/07/1325719.9022619.9119.99316534.75% 大買/大賣/
2018/07/1226919.7526119.7519.7086831.17% 大買/大賣/
2018/07/1120919.6520319.6519.6266780.88% 大買/大賣/
2018/07/1024419.6324919.6319.60-5679-0.74% 大買/大賣/
2018/07/09242.219.5721019.5719.5632.26784.74% 大買/大賣/
2018/07/0630319.5220019.5119.5310367815.18% 大買/大賣/鉅額交易
2018/07/0522719.6626019.6719.58-33675-4.89% 大買/大賣/
2018/07/0425019.6723219.6819.75186752.67% 大買/大賣/
2018/07/0323719.7028619.7219.70-49672-7.29% 大買/大賣/
2018/07/0217219.5918419.6119.59-12670-1.79% 大買/大賣/
2018/06/2918919.5723219.5619.55-43672-6.39% 大買/大賣/
2018/06/28217.119.3220019.3219.3217.16712.55% 大買/大賣/
2018/06/2723119.4520719.4519.35246713.57% 大買/大賣/
2018/06/2620619.4117319.4119.38336714.91% 大買/大賣/
2018/06/2521019.5320019.5319.51106721.49% 大買/大賣/
2018/06/2227419.5519019.5419.488467212.49% 大買/大賣/
2018/06/2114119.653019.5719.6511167316.49% 大買/鉅額交易
2018/06/202619.505.319.4919.4920.76753.06%
2018/06/191619.531919.5719.50-3680-0.44%
2018/06/151519.69419.6819.75116851.60%
2018/06/14719.79819.7819.75-1693-0.14%
2018/06/13819.921519.9219.95-7700-1.00%
2018/06/121119.711519.7219.85-4690-0.58%
2018/06/1100.00519.7819.79-5691-0.72%
2018/06/082019.6115019.8619.88-130698-18.60% 大賣/鉅額交易
2018/06/079219.6300.0019.599268913.34%
2018/06/061319.671419.6719.69-1689-0.15%
2018/06/05119.725219.6319.65-51695-7.33%
2018/06/041219.571419.5819.68-2697-0.29%
2018/06/01619.201019.2019.36-4696-0.57%
2018/05/311219.20419.1919.2186991.14%
2018/05/301519.041519.0419.2007040.00%
2018/05/29919.26919.2619.2807000.00%
2018/05/281219.301019.2819.3427080.28%
2018/05/25519.34519.3319.2907160.00%
2018/05/24519.30519.3019.3807230.00%
2018/05/23519.3200.0019.3157300.68%
2018/05/22519.48919.4519.33-4737-0.54%
2018/05/211019.4100.0019.45107431.34%
2018/05/1818.119.27519.3419.2713.17381.77%
2018/05/17519.33619.3519.35-1751-0.13%
2018/05/16619.38719.3919.31-1762-0.13%
2018/05/15619.43319.4919.4037690.39%
2018/05/1400.005519.4719.56-55782-7.03%
2018/05/11219.356019.3219.35-58774-7.48%
2018/05/10619.1500.0019.1267790.77%
2018/05/091419.072519.0719.12-11789-1.40%
2018/05/0813.618.9800.0018.9513.67811.74%
2018/05/07918.921618.9218.91-7798-0.88%
2018/05/041018.91418.8818.8668240.73%
2018/05/03518.92518.9018.9008510.00%
2018/05/02519.15219.1719.0638800.34%
2018/04/301618.921119.0419.1259290.54%
2018/04/271118.95718.9518.9149780.41%
2018/04/264819.00118.9918.85471,0524.47%
2018/04/259219.0300.0019.00921,1118.28%
2018/04/2400.00519.0719.07-51,204-0.42%
2018/04/23519.3500.0019.3351,3790.36%
2018/04/2000.00519.6019.55-51,661-0.30%
2018/04/1900.00319.7119.85-32,069-0.14%
第一金工業30 相關文章
第一金工業30 相關影音