元大MSCIA股 (00739)-第一金券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.15
漲跌
▼0.12
漲幅
-0.56%
成交量
68張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	20.92	21.15	0	128	0.00%
2024/04/18	0.1	21.17	0	0.00	21.27	0.1	127	0.11%
2024/04/16	0	0.00	0	20.83	21.03	0	127	0.00%
2024/04/15	0.1	20.65	0	0.00	21.03	0.1	127	0.11%
2024/03/20	0	0.00	1	21.00	21.03	-1	136	-0.73%
2024/03/19	0	0.00	0	20.71	21.00	0	136	0.00%
2024/03/18	0.1	21.00	0	0.00	20.90	0.1	134	0.11%
2024/03/14	0	0.00	0	20.62	20.65	0	136	0.00%
2024/03/13	0.1	20.86	0	0.00	20.72	0.1	136	0.10%
2024/02/20	0	0.00	0	19.59	19.63	0	112	0.00%
2024/02/19	0.2	19.57	0	0.00	19.55	0.2	110	0.14%
2024/02/16	0	0.00	0	19.41	19.67	0	106	0.00%
2024/02/15	0.2	19.44	0	0.00	19.31	0.2	102	0.15%
2024/01/19	0	0.00	0	18.71	18.84	0	61	0.00%
2024/01/18	1.2	18.63	0	0.00	18.62	1.2	60	1.93%
2023/12/19	0	0.00	0	19.55	19.59	0	45	0.00%
2023/12/18	0.3	19.71	0	0.00	19.64	0.3	43	0.58%
2023/11/21	0	0.00	0	20.93	21.04	0	38	0.00%
2023/11/20	0.2	21.28	0	0.00	20.93	0.2	40	0.58%
2023/10/19	0	0.00	0	20.85	20.68	0	62	0.00%
2023/10/18	0.2	21.27	0	0.00	21.08	0.2	62	0.38%
2023/09/19	0	0.00	0	21.57	21.54	0	68	0.00%
2023/09/18	0.2	21.54	0	0.00	21.53	0.2	71	0.33%
2023/08/21	0	0.00	0	21.44	21.62	0	82	0.00%
2023/08/18	0.2	22.24	0	0.00	21.88	0.2	80	0.28%
2023/07/19	0	0.00	0	21.94	21.83	0	63	0.00%
2023/07/18	0.2	22.13	0	0.00	21.99	0.2	63	0.35%
2023/06/20	0	0.00	0	22.03	22.15	0	53	0.00%
2023/06/19	0.2	22.37	0	0.00	22.20	0.2	53	0.42%
2023/05/19	0	0.00	0	22.50	22.54	0	38	0.00%
2023/05/18	0.2	22.98	0	0.00	22.75	0.2	39	0.54%
2023/04/19	0	0.00	0	23.99	23.99	0	49	0.00%
2023/04/18	0.2	24.10	0	0.00	24.08	0.2	51	0.40%
2023/03/21	0	0.00	0	23.03	23.14	0	58	0.00%
2023/03/20	0.2	23.17	0	0.00	23.06	0.2	60	0.32%
2023/02/21	0	0.00	0	24.02	24.14	0	69	0.00%
2023/02/20	0.2	24.01	0	0.00	23.95	0.2	70	0.29%
2022/12/20	0	0.00	0	22.99	22.44	0	63	0.00%
2022/12/19	0.2	23.25	0	0.00	22.90	0.2	64	0.33%
2022/11/21	0	0.00	0	22.60	22.20	0	43	0.00%
2022/11/18	0.2	22.78	0	0.00	22.61	0.2	43	0.50%
2022/11/09	0	0.00	0	22.08	22.10	0	41	0.00%
2022/11/08	0	22.81	0	0.00	22.32	0	44	0.10%
2022/10/31	0	0.00	0	21.35	21.24	0	49	0.00%
2022/10/28	0	22.00	0	0.00	21.63	0	50	0.09%
2022/10/19	0	0.00	0	22.99	22.67	0	52	0.00%
2022/10/18	0.3	23.42	0	0.00	23.23	0.3	53	0.48%
2022/09/20	0	0.00	0	23.48	23.75	0	61	0.00%
2022/09/19	0.2	23.76	0	0.00	23.70	0.2	62	0.39%
2022/09/08	0	23.99	0	0.00	24.24	0	66	0.06%
2022/08/18	0.2	25.00	0	0.00	24.82	0.2	83	0.28%
2022/08/08	0	24.82	0	0.00	24.72	0	73	0.05%
2022/07/18	0.2	25.35	0	0.00	25.51	0.2	125	0.18%
2022/06/20	0.2	25.54	0	0.00	25.58	0.2	124	0.19%
2022/05/30	0.1	23.09	0	0.00	23.17	0.1	190	0.04%
2022/05/18	0.3	23.37	0	0.00	23.13	0.3	193	0.18%
2022/05/09	0.1	22.50	0	0.00	22.16	0.1	194	0.05%
2022/04/28	0.1	23.06	0	0.00	22.72	0.1	192	0.05%
2022/04/18	0.2	24.89	0	0.00	24.84	0.2	173	0.14%
2022/03/18	0.2	24.98	0	0.00	24.72	0.2	191	0.12%
2022/02/18	0.3	26.89	0	0.00	26.86	0.3	147	0.18%
2022/01/18	0.3	27.35	0	0.00	27.30	0.3	144	0.18%
2021/12/20	0.2	28.45	0	0.00	28.12	0.2	145	0.17%
2021/11/18	0.3	28.06	0	0.00	27.85	0.3	176	0.18%
2021/10/18	0.3	28.20	0	0.00	27.69	0.3	239	0.13%
2021/09/22	0.3	27.30	0	0.00	27.25	0.3	303	0.11%
2021/09/08	0.2	28.25	0	0.00	27.60	0.2	310	0.06%
2021/08/18	0.4	27.20	0	0.00	27.29	0.4	337	0.11%
2021/08/11	0	0.00	2	27.82	27.85	-2	351	-0.57%
2021/08/09	0.2	27.41	0	0.00	27.75	0.2	357	0.05%
2021/07/28	0.3	27.90	0	0.00	26.60	0.3	366	0.08%
2021/07/19	0.4	28.47	0	0.00	28.52	0.4	341	0.10%
2021/07/08	0.2	29.20	0	0.00	28.56	0.2	333	0.05%
2021/06/28	0.3	29.54	0	0.00	29.12	0.3	341	0.08%
2021/06/18	0.4	28.25	0	0.00	28.15	0.4	348	0.10%
2021/06/08	0.2	29.50	0	0.00	28.77	0.2	356	0.05%
2021/05/28	0.3	29.89	0	0.00	29.54	0.3	393	0.07%
2021/05/20	2	28.30	0	0.00	28.31	2	412	0.48%
2021/05/18	0.3	28.45	0	0.00	28.38	0.3	453	0.06%
2021/05/10	0.2	27.65	0	0.00	27.07	0.2	477	0.04%
2021/04/28	0.3	27.70	0	0.00	27.70	0.3	525	0.06%
2021/04/19	0.3	27.00	0	0.00	27.52	0.3	572	0.05%
2021/04/08	0.2	27.66	0	0.00	27.85	0.2	650	0.03%
2021/03/29	0.3	27.62	0	0.00	27.67	0.3	684	0.04%
2021/03/18	0.3	27.95	0	0.00	28.00	0.3	686	0.04%
2021/03/08	0.2	27.97	0	0.00	27.48	0.2	665	0.03%
2021/03/02	0.1	28.63	0	0.00	28.50	0.1	663	0.02%
2021/02/18	0.1	32.07	0	0.00	31.56	0.1	605	0.02%
2021/01/29	0	0.00	2	29.05	28.94	-2	576	-0.35%
2021/01/28	0.1	29.90	0	0.00	29.17	0.1	576	0.02%
2021/01/18	0.1	29.76	0	0.00	29.61	0.1	543	0.02%
2021/01/08	1	29.98	0	0.00	29.76	1	518	0.19%
2020/12/28	1	27.12	0	0.00	27.24	1	439	0.23%
2020/12/25	0	0.00	1	26.88	27.12	-1	429	-0.23%
2020/12/18	1	27.20	0	0.00	26.91	1	422	0.24%
2020/12/08	1	27.25	0	0.00	27.07	1	429	0.23%
2020/11/30	0.1	26.90	0	0.00	26.77	0.1	438	0.02%
2020/11/27	0	0.00	2	26.41	26.45	-2	441	-0.45%
2020/11/18	1	26.18	0	0.00	26.34	1	491	0.20%
2020/11/09	1	26.20	0	0.00	26.75	1	532	0.19%
2020/10/30	0	0.00	3	25.22	25.20	-3	567	-0.53%
2020/10/28	1	25.30	0	0.00	25.18	1	591	0.17%
2020/10/19	1	26.15	0	0.00	26.03	1	601	0.17%
2020/10/08	1	25.50	0	0.00	25.24	1	660	0.15%
2020/09/28	1	24.95	0	0.00	25.11	1	857	0.12%
2020/09/25	0	0.00	3	25.03	24.95	-3	912	-0.33%
2020/09/18	1	25.38	0	0.00	25.76	1	1,024	0.10%
2020/09/08	1	26.13	0	0.00	25.69	1	1,056	0.09%
2020/08/28	1	25.80	1	26.04	26.09	0	1,075	0.00%
2020/08/18	1	26.10	0	0.00	26.04	1	1,085	0.09%
2020/08/10	1	25.21	0	0.00	25.48	1	1,050	0.10%
2020/07/31	0	0.00	3	24.85	24.88	-3	1,005	-0.30%
2020/07/28	1	24.18	0	0.00	24.30	1	1,014	0.10%
2020/07/20	1	24.50	0	0.00	25.05	1	979	0.10%
2020/07/08	1	25.10	0	0.00	24.93	1	823	0.12%
2020/06/24	0	0.00	1	21.90	21.87	-1	587	-0.17%
2020/06/18	1	21.26	0	0.00	21.28	1	553	0.18%
2020/06/08	1	21.20	0	0.00	21.05	1	574	0.17%
2020/05/29	0	0.00	2	20.31	20.33	-2	648	-0.31%
2020/05/18	1	20.77	0	0.00	20.87	1	794	0.13%
2020/05/08	1	20.83	0	0.00	21.05	1	856	0.12%
2020/04/24	0	0.00	1	20.30	20.30	-1	992	-0.10%
2020/04/20	1	20.50	0	0.00	20.43	1	963	0.10%
2020/04/08	1	20.14	0	0.00	20.19	1	1,029	0.10%
2020/03/27	0	0.00	1	19.85	19.88	-1	1,046	-0.10%
2020/03/18	1	19.75	0	0.00	19.97	1	1,110	0.09%
2020/03/09	1	21.50	0	0.00	21.41	1	1,049	0.10%
2020/02/18	0.1	21.38	0	0.00	21.51	0.1	785	0.02%
2020/02/11	0	0.00	0.6	21.00	21.10	-0.6	726	-0.08%
2020/02/10	1	20.31	0	0.00	20.79	1	716	0.14%
2020/01/20	0.3	22.22	0	0.00	22.35	0.3	587	0.05%
2020/01/09	0	0.00	1	22.00	22.06	-1	527	-0.19%
2020/01/08	0.4	21.78	0	0.00	21.92	0.4	518	0.07%
2019/12/18	0.3	21.30	0	0.00	21.40	0.3	445	0.06%
2019/12/09	0.4	20.71	0	0.00	20.71	0.4	424	0.09%
2019/11/19	0	0.00	0	20.90	21.00	0	540	0.00%
2019/11/18	0.1	21.00	0	0.00	20.96	0.1	535	0.03%
2019/11/08	0.4	21.20	0	0.00	21.30	0.4	564	0.07%
2019/10/18	0.3	20.76	0	0.00	20.76	0.3	642	0.04%
2019/10/08	0.2	20.64	0	0.00	20.67	0.2	671	0.04%
2019/09/18	0.4	20.93	0	0.00	21.05	0.4	795	0.05%
2019/09/17	1	21.20	0	0.00	21.07	1	798	0.13%
2019/09/09	0.2	21.21	0	0.00	21.33	0.2	808	0.03%
2019/09/02	0	0.00	75	20.76	20.82	-75	767	-9.77%
2019/08/19	0.4	20.65	0	0.00	20.65	0.4	793	0.05%
2019/08/12	0	0.00	0	20.15	20.05	0	854	-0.01%
2019/08/08	0.5	21.99	0	0.00	20.09	0.5	865	0.06%
2019/07/18	0.4	20.89	0	0.00	20.89	0.4	1,144	0.03%
2019/07/08	0.2	20.98	0	0.00	20.98	0.2	1,463	0.02%
2019/07/04	0	0.00	2	21.42	21.33	-2	1,547	-0.13%
2019/07/02	0	0.00	1	21.58	21.57	-1	1,667	-0.06%
2019/06/24	2	20.98	0	0.00	20.98	2	1,926	0.10%
2019/06/18	0.3	20.14	0	0.00	20.14	0.3	2,020	0.01%
2019/06/17	1	20.28	0	0.00	20.15	1	2,053	0.05%
2019/06/13	0	0.00	1	20.20	20.30	-1	2,150	-0.05%
2019/06/12	1	20.30	0	0.00	20.29	1	2,182	0.05%
2019/06/10	0.2	19.99	0	0.00	19.99	0.2	2,237	0.01%
2019/05/20	0.3	19.68	0	0.00	19.63	0.3	3,571	0.01%
2019/05/08	0.2	20.39	0	0.00	20.41	0.2	3,597	0.01%
2019/04/26	0	0.00	377	21.66	21.73	-377	3,519	-10.71%	大賣/鉅額交易
2019/04/18	0.3	22.43	0	0.00	22.43	0.3	3,377	0.01%
2019/04/11	0	0.00	5	22.45	22.07	-5	3,241	-0.15%
2019/04/08	0.2	21.96	0	0.00	22.14	0.2	3,111	0.01%
2019/04/03	200	21.82	0	0.00	21.86	200	3,006	6.65%	大買/鉅額交易
2019/04/01	5	21.72	0	0.00	21.78	5	2,931	0.17%
2019/03/26	0	0.00	10	20.49	20.49	-10	2,768	-0.36%
2019/03/22	100	21.09	200	21.01	20.99	-100	2,749	-3.64%	大賣/
2019/03/21	71	21.05	0	0.00	21.16	71	2,721	2.61%
2019/03/19	200	21.11	0	0.00	21.10	200	2,662	7.51%	大買/鉅額交易
2019/03/18	306.1	20.77	0	0.00	20.99	306.1	2,607	11.74%	大買/鉅額交易
2019/03/06	0	0.00	5	20.98	21.00	-5	2,230	-0.22%
2019/02/26	3	20.43	0	0.00	20.44	3	1,737	0.17%
2019/02/13	0	0.00	1	18.57	18.57	-1	1,167	-0.09%
2018/12/04	1	17.63	1	17.67	17.61	0	1,517	0.00%
2018/11/20	1	17.55	0	0.00	17.39	1	1,674	0.06%
2018/10/19	0	0.00	232	16.51	16.75	-232	2,299	-10.09%	大賣/鉅額交易
2018/10/18	0	0.00	868	16.76	16.68	-868	2,311	-37.56%	大賣/鉅額交易
2018/10/17	0	0.00	200	17.03	16.77	-200	2,386	-8.38%	大賣/鉅額交易
2018/10/16	0	0.00	200	17.08	17.00	-200	2,390	-8.37%	大賣/鉅額交易
2018/09/19	75	17.84	1	17.87	17.93	74	3,001	2.47%
2018/09/11	1	17.55	0	0.00	17.50	1	3,389	0.03%
2018/08/10	0	0.00	1	18.30	18.26	-1	3,954	-0.03%
2018/08/06	1	18.03	0	0.00	18.05	1	4,106	0.02%
2018/08/03	1	18.26	0	0.00	18.21	1	4,083	0.02%
2018/07/30	6	19.10	0	0.00	18.92	6	4,127	0.15%
2018/07/16	5	19.13	0	0.00	18.92	5	4,696	0.11%
2018/07/12	0	0.00	8	19.03	19.12	-8	5,151	-0.16%
2018/07/09	2	18.72	2	18.68	18.88	0	6,017	0.00%
2018/07/03	6	18.61	0	0.00	18.40	6	8,125	0.07%
2018/06/28	2	19.12	0	0.00	19.06	2	11,769	0.02%