• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    44.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.18%
  • 成交量
    896張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/104.144.4500.0044.584.12,0510.20%
2025/03/070.544.560.244.8044.500.32,0460.01%
2025/03/06045.5800.0045.6502,0110.00%
2025/03/050.245.3800.0045.390.21,9840.01%
2025/03/040.245.59045.9845.510.21,9450.01%
2025/03/031.546.4900.0046.531.51,9250.08%
2025/02/271.147.2800.0047.381.11,8930.06%
2025/02/26146.8800.0046.9511,8630.06%
2025/02/252.347.51147.5547.471.31,7530.07%
2025/02/244.248.5500.0048.524.21,6680.25%
2025/02/2100.00149.6149.63-11,623-0.06%
2025/02/20549.80149.8549.8141,6080.25%
2025/02/1900.00050.2050.2001,5890.00%
2025/02/182.550.1100.0050.202.51,5760.16%
2025/02/1400.002049.6650.00-201,551-1.29%
2025/02/130.949.5200.0049.480.91,5580.06%
2025/02/1100.00049.3049.3601,5380.00%
2025/02/103.949.0200.0049.123.91,5210.26%
2025/02/07049.4900.0049.4101,5020.00%
2025/02/06049.3200.0049.5001,4790.00%
2025/02/05048.8600.0048.8301,4290.00%
2025/02/04548.61148.3748.3741,4230.28%
2025/02/03248.2100.0048.0621,3960.14%
2025/01/2023.348.371548.2248.248.31,2820.65%
2025/01/17247.9200.0048.0221,2570.16%
2025/01/15151.2500.0051.2011,1360.09%
2025/01/1400.00051.5551.3501,1130.00%
2025/01/130.851.4900.0051.250.81,0700.08%
2025/01/0900.00052.1552.1009760.00%
2025/01/081.652.2900.0052.251.69590.17%
2025/01/072.153.3800.0052.852.19180.23%
2025/01/061552.45052.4052.55158771.71%
2025/01/031.551.93651.7051.60-4.5848-0.53%
2024/12/3100.00051.7051.7007980.00%
2024/12/302.452.3700.0052.252.47900.31%
2024/12/2600.00053.0553.1007610.00%
2024/12/25052.8800.0053.1507300.00%
2024/12/2400.000.252.4052.40-0.2711-0.03%
2024/12/231.651.8900.0052.201.67010.22%
2024/12/1900.00051.4551.3006870.00%
2024/12/181.453.0800.0053.051.46520.22%
2024/12/1600.00052.8552.6006090.00%
2024/12/130.752.550.352.5552.700.45910.07%
2024/12/10151.85052.0051.8515520.18%
2024/12/091.652.55152.1052.500.65380.11%
2024/12/05252.20152.5552.2515030.20%
2024/12/04451.70151.7551.6034740.63%
2024/12/031.751.3200.0051.451.74810.35%
2024/11/2900.00050.3050.5004530.00%
2024/11/281.750.23150.1050.300.74540.15%
2024/11/2600.00150.4050.55-1423-0.24%
2024/11/251.750.8400.0050.551.74220.41%
2024/11/2100.00049.9250.1004180.00%
2024/11/2000.000.350.2550.15-0.3414-0.07%
2024/11/1900.00049.5249.6104090.00%
2024/11/181.449.58249.6749.77-0.6408-0.14%
2024/11/150.150.4500.0050.400.14060.02%
2024/11/14150.85150.8550.8004090.00%
2024/11/130.851.0400.0051.050.84110.20%
2024/11/11250.45050.6550.7523810.52%
2024/11/081.750.4000.0050.401.73720.46%
2024/11/07149.7300.0049.7413650.27%
2024/11/06148.56048.0048.5813610.28%
2024/11/053.847.2800.0047.283.83581.06%
2024/11/040.647.4500.0047.360.63790.15%
2024/11/010.547.6500.0047.340.54020.12%
2024/10/2900.00048.3748.3404120.00%
2024/10/281.648.6000.0048.601.64180.39%
2024/10/2400.00048.3847.9404220.00%
2024/10/231.648.370.148.4648.401.54370.34%
2024/10/2100.00048.4548.1504600.00%
2024/10/182.248.4400.0048.332.24690.47%
2024/10/17148.2400.0048.2614850.21%
2024/10/16248.50348.2748.49-1489-0.20%
2024/10/1500.000.149.0049.03-0.1491-0.02%
2024/10/140.548.4300.0048.400.54790.10%
2024/10/0900.00547.8647.85-5485-1.03%
2024/10/081.547.2300.0047.251.54880.31%
2024/10/0700.00347.7247.66-3490-0.61%
2024/10/041.646.8600.0047.001.64940.32%
2024/10/0100.00046.9346.9705030.00%
2024/09/302.646.6600.0046.502.65130.50%
2024/09/27247.0900.0047.0125330.38%
2024/09/2500.00146.6546.55-1545-0.18%
2024/09/2400.00046.7446.5705480.00%
2024/09/231.246.751.446.7146.74-0.2551-0.03%
2024/09/1900.00045.6045.8805530.00%
2024/09/182.245.4500.0045.362.25580.39%
2024/09/1600.00045.6545.3505740.00%
2024/09/130.545.5500.0045.350.55720.09%
2024/09/1000.00343.5043.45-3592-0.51%
2024/09/091.543.2200.0043.321.56020.26%
2024/09/0400.001344.1544.02-13620-2.10%
2024/09/031.246.0200.0045.951.26050.20%
2024/08/2900.00045.0545.0206250.00%
2024/08/281.645.8400.0045.901.66250.25%
2024/08/2600.00046.5246.0706440.00%
2024/08/231.445.9500.0046.061.46470.21%
2024/08/2000.00046.1646.3406600.00%
2024/08/191.446.2800.0045.911.46660.21%
2024/08/1400.00044.9944.9506790.00%
2024/08/130.644.5000.0044.140.66820.08%
2024/08/0900.00043.4343.4407030.00%
2024/08/081.642.5300.0042.451.67000.23%
2024/08/0600.00042.6843.3006950.00%
2024/08/052.842.4300.0041.402.86720.42%
2024/08/02144.8800.0044.6616500.15%
2024/07/3100.00045.6545.6106420.00%
2024/07/301.845.7700.0045.821.86470.28%
2024/07/2600.00145.6045.60-1651-0.15%
2024/07/231.647.7500.0047.631.66380.25%
2024/07/19147.31047.4947.3216460.15%
2024/07/182.847.5400.0047.502.86430.43%
2024/07/17148.8500.0048.8616290.16%
2024/07/1600.00049.2849.3006380.00%
2024/07/15149.1500.0049.0316720.14%
2024/07/12148.5000.0048.5016800.15%
2024/07/10149.2400.0049.2917290.14%
2024/07/09249.24049.2049.4627470.27%
2024/07/081.748.8700.0048.811.77930.21%
2024/07/0400.00048.3548.5108060.00%
2024/07/033.648.0000.0048.223.68010.44%
2024/07/0100.00047.6847.6308370.00%
2024/06/281.947.8100.0047.731.98560.22%
2024/06/26147.2600.0047.3318720.11%
2024/06/2500.00046.5646.5808790.00%
2024/06/241.647.0500.0046.991.68800.18%
2024/06/21147.2700.0047.2618810.11%
2024/06/19147.78047.8347.7919030.11%
2024/06/182.247.4100.0047.582.29430.23%
2024/06/17247.0200.0047.0829500.21%
2024/06/14146.80046.8246.8119530.10%
2024/06/130.546.7700.0046.760.59510.05%
2024/06/1200.00045.5645.6609540.00%
2024/06/111.445.0700.0045.041.49650.15%
2024/06/0500.00244.0944.05-21,048-0.19%
2024/06/0400.00043.8443.7701,1610.00%
2024/06/031.543.7900.0043.711.51,2040.12%
2024/05/2900.00044.6144.6801,3040.00%
2024/05/281.144.4600.0044.441.11,3540.08%
2024/05/24244.29044.2844.1421,5260.13%
2024/05/231.544.6300.0044.721.51,6050.09%
2024/05/2100.00043.9544.0801,8860.00%
2024/05/201.243.6600.0043.661.21,9200.06%
2024/05/160.443.5100.0043.660.42,1140.02%
2024/05/1400.00042.6342.5702,3310.00%
2024/05/130.642.5400.0042.640.62,4250.02%
2024/05/0900.00042.5142.4002,5150.00%
2024/05/081.342.5600.0042.501.32,5670.05%
2024/05/0600.00042.0141.8302,6320.00%
2024/05/031.341.4900.0041.391.32,6750.05%
2024/04/3000.00041.9641.9302,7460.00%
2024/04/291.142.2000.0042.151.12,7990.04%
2024/04/2400.00041.3941.6502,9640.00%
2024/04/231.440.7600.0040.631.43,1860.04%
2024/04/1900.00041.1540.6903,6930.00%
2024/04/180.941.4800.0041.350.93,7560.03%
2024/04/1600.00042.5041.7404,0120.00%
2024/04/150.642.8000.0042.600.64,1180.01%
2024/04/1200.000.243.1743.18-0.24,2340.00%
2024/04/0900.00042.5042.4804,4580.00%
2024/04/081.342.50042.7142.351.34,4880.03%
2024/04/031.342.440.542.4242.260.94,4890.02%
2024/04/020.142.7700.0042.640.14,4850.00%
2024/04/0100.00142.7242.57-14,486-0.02%
2024/03/290.242.58042.6542.570.24,4660.00%
2024/03/28201.142.65142.6642.63200.14,4594.49% 大買/鉅額交易
2024/03/2600.00042.8042.7304,4350.00%
2024/03/251.442.98242.7442.74-0.64,424-0.01%
2024/03/2200.00142.8042.78-14,410-0.02%
2024/03/2100.00542.4442.74-54,382-0.11%
2024/03/1900.00041.4341.4304,3210.00%
2024/03/181.141.3000.0041.361.14,3080.02%
2024/03/1410041.80041.9041.801004,2742.34%
2024/03/131.642.0800.0042.101.64,2530.04%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音