中信高評級公司債 (00772B)-第一金券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.63
漲跌
▼0.13
漲幅
-0.37%
成交量
12,087張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.58	0	0.00	34.63	2	9,333	0.02%
2024/04/25	6	34.80	0	0.00	34.76	6	9,334	0.06%
2024/04/24	3	34.90	0	35.00	34.93	3	9,322	0.03%
2024/04/23	1.5	35.00	0	0.00	35.01	1.5	9,388	0.02%
2024/04/22	4	34.77	0	0.00	34.79	4	9,552	0.04%
2024/04/19	2	35.14	0	34.86	34.97	2	9,614	0.02%
2024/04/18	5.9	34.79	0	0.00	34.76	5.9	9,434	0.06%
2024/04/17	5	34.72	0	0.00	34.72	5	9,437	0.05%
2024/04/16	11	34.97	0	34.96	34.99	11	9,371	0.12%
2024/04/15	0.3	35.26	7	35.23	35.16	-6.7	9,316	-0.07%
2024/04/12	4	35.14	0	0.00	35.17	4	9,311	0.04%
2024/04/11	3	35.22	0	0.00	35.27	3	9,370	0.03%
2024/04/10	2	35.61	0	0.00	35.67	2	9,286	0.02%
2024/04/09	0	0.00	0	35.50	35.55	0	9,333	0.00%
2024/04/08	6.7	35.41	0	35.61	35.40	6.7	9,420	0.07%
2024/04/03	1.3	35.62	0	0.00	35.61	1.3	9,275	0.01%
2024/04/02	4	35.81	0	0.00	35.79	4	9,298	0.04%
2024/04/01	7	36.12	0	0.00	36.10	7	9,348	0.07%
2024/03/29	1	36.08	0	36.08	36.09	1	9,393	0.01%
2024/03/28	5.3	35.99	0	0.00	36.00	5.3	9,400	0.06%
2024/03/27	3.1	35.80	0	0.00	35.83	3.1	9,373	0.03%
2024/03/26	10	35.71	0	35.77	35.83	10	9,416	0.11%
2024/03/25	24.4	35.84	0	0.00	35.89	24.4	9,415	0.26%
2024/03/21	2	35.45	3	35.50	35.48	-1	9,491	-0.01%
2024/03/20	2	35.48	0	0.00	35.53	2	9,610	0.02%
2024/03/19	4	35.34	0	35.34	35.41	4	9,774	0.04%
2024/03/18	7.6	35.32	0	0.00	35.31	7.6	9,749	0.08%
2024/03/15	3.4	35.43	0	0.00	35.51	3.4	9,705	0.04%
2024/03/14	1	35.66	2	35.67	35.65	-1	9,676	-0.01%
2024/03/13	5.4	35.73	0	0.00	35.72	5.4	9,791	0.05%
2024/03/12	2	35.84	0	0.00	35.85	2	10,050	0.02%
2024/03/11	0	0.00	2	35.87	35.87	-2	10,158	-0.02%
2024/03/08	6.6	35.73	1	35.80	35.78	5.6	10,179	0.06%
2024/03/07	0	0.00	1	35.72	35.73	-1	10,283	-0.01%
2024/03/05	2	35.28	0	35.31	35.35	2	10,246	0.02%
2024/03/04	0.6	35.31	1	35.28	35.31	-0.4	10,255	0.00%
2024/03/01	0	0.00	0	35.21	35.19	0	10,272	0.00%
2024/02/29	5.6	35.26	0	0.00	35.21	5.6	10,254	0.05%
2024/02/26	0	0.00	0	35.62	35.60	0	10,243	0.00%
2024/02/23	1.6	35.26	0	0.00	35.26	1.6	10,236	0.02%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	2	35.06	0	35.05	35.10	2	10,424	0.02%
2024/02/19	6	35.07	0	0.00	35.08	6	10,357	0.06%
2024/02/16	24	35.12	0	35.14	35.15	24	10,312	0.23%
2024/02/15	28.1	35.25	0	35.32	35.34	28.1	10,114	0.28%
2024/02/05	3.3	35.95	0	0.00	35.95	3.3	9,924	0.03%
2024/02/02	1	36.25	0	0.00	36.24	1	9,872	0.01%
2024/01/31	0	0.00	3,000	36.06	36.09	-3,000	9,829	-30.52%	大賣/鉅額交易
2024/01/30	100	35.82	0	35.76	35.85	100	9,895	1.01%
2024/01/29	5.2	35.69	0	0.00	35.65	5.2	10,096	0.05%
2024/01/25	3	35.41	0	0.00	35.53	3	10,424	0.03%
2024/01/24	3	35.61	0	35.63	35.65	3	10,377	0.03%
2024/01/23	1.3	35.79	0	0.00	35.86	1.3	10,414	0.01%
2024/01/19	2	35.68	1	35.68	35.66	1	10,380	0.01%
2024/01/18	4.4	36.05	0	0.00	36.06	4.4	10,295	0.04%
2024/01/17	3	36.07	0	0.00	36.07	3	10,258	0.03%
2024/01/16	1	36.35	0	36.38	36.50	1	10,202	0.01%
2024/01/15	0.5	36.26	0	0.00	36.48	0.5	10,127	0.00%
2024/01/12	11	36.19	0	0.00	36.17	11	10,242	0.11%
2024/01/11	4	36.01	0	0.00	36.00	4	10,391	0.04%
2024/01/10	1	35.87	0	0.00	35.88	1	10,515	0.01%
2024/01/09	1	35.58	19	35.59	35.70	-18	10,601	-0.17%
2024/01/08	8.3	35.29	0	0.00	35.23	8.3	10,439	0.08%
2024/01/05	3	35.58	0	0.00	35.54	3	10,426	0.03%
2024/01/04	3	35.94	0	35.96	35.85	3	10,397	0.03%
2024/01/03	2.6	35.92	0	0.00	35.94	2.6	10,469	0.02%
2024/01/02	1	35.99	3	36.03	36.06	-2	10,467	-0.02%
2023/12/29	1	36.25	0	36.30	36.31	1	10,461	0.01%
2023/12/28	10.1	36.36	0	0.00	36.33	10.1	10,801	0.09%
2023/12/27	1	36.27	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.33	0	0.00	36.30	1	11,101	0.01%
2023/12/25	7	36.36	26	36.28	36.29	-19	11,230	-0.17%
2023/12/22	3	36.46	0	0.00	36.45	3	11,234	0.03%
2023/12/21	1	36.82	5	36.81	36.81	-4	11,393	-0.04%
2023/12/20	1	36.79	0	0.00	36.79	1	11,364	0.01%
2023/12/19	2	36.75	0	36.78	36.75	2	11,717	0.02%
2023/12/18	9.1	36.85	0	0.00	36.94	9.1	11,595	0.08%
2023/12/15	16	36.89	0	0.00	36.90	16	11,493	0.14%
2023/12/14	60	36.46	0	0.00	36.50	60	11,350	0.53%
2023/12/12	2	35.60	0	0.00	35.69	2	11,444	0.02%
2023/12/11	1	35.65	0	35.54	35.65	1	11,409	0.01%
2023/12/08	7.3	35.65	5	35.60	35.66	2.3	11,421	0.02%
2023/12/07	0	0.00	7.2	35.91	35.79	-7.2	11,278	-0.06%
2023/12/06	0	0.00	2	35.61	35.56	-2	11,058	-0.02%
2023/12/05	5	35.21	0	0.00	35.21	5	11,008	0.05%
2023/12/01	2	34.61	0	0.00	34.69	2	10,888	0.02%
2023/11/30	1	34.70	0	0.00	34.63	1	10,899	0.01%
2023/11/29	1	34.35	0	34.36	34.38	1	10,921	0.01%
2023/11/28	3.9	34.33	0	0.00	34.31	3.9	10,879	0.04%
2023/11/27	2	34.03	0	0.00	34.03	2	10,787	0.02%
2023/11/24	1	34.16	0	0.00	34.18	1	10,935	0.01%
2023/11/23	2	34.37	0	0.00	34.36	2	10,938	0.02%
2023/11/22	3	33.94	0	0.00	33.97	3	10,816	0.03%
2023/11/21	3	34.02	1	34.06	34.03	2	10,762	0.02%
2023/11/20	5.1	33.98	0	0.00	33.87	5.1	10,667	0.05%
2023/11/17	50	33.99	0	0.00	33.96	50	10,630	0.47%
2023/11/16	6	33.97	0	0.00	33.89	6	10,683	0.06%
2023/11/13	4	33.65	0	0.00	33.63	4	11,166	0.04%
2023/11/10	103	33.60	0	0.00	33.66	103	11,437	0.90%	大買/鉅額交易
2023/11/09	0	0.00	0	34.01	34.08	0	11,562	0.00%
2023/11/08	6.3	33.61	0	0.00	33.62	6.3	11,579	0.05%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	11	33.34	0	0.00	33.35	11	11,772	0.09%
2023/11/03	14	33.38	1	33.35	33.35	13	11,651	0.11%
2023/11/02	1	32.87	0	0.00	32.88	1	11,576	0.01%
2023/10/31	0	0.00	0	32.20	32.27	0	12,106	0.00%
2023/10/30	4.1	32.34	0	0.00	32.28	4.1	12,285	0.03%
2023/10/26	10	32.08	0	0.00	32.07	10	12,480	0.08%
2023/10/23	1.1	31.71	0	0.00	31.71	1.1	12,930	0.01%
2023/10/20	0.1	32.00	0	0.00	31.97	0.1	12,978	0.00%
2023/10/19	2.4	32.19	0	32.39	32.20	2.4	12,914	0.02%
2023/10/18	3.9	32.85	0	0.00	32.79	3.9	12,774	0.03%
2023/10/17	2	33.03	0	0.00	32.98	2	12,745	0.02%
2023/10/16	2	33.33	0	0.00	33.39	2	12,651	0.02%
2023/10/13	1.4	33.19	0	0.00	33.26	1.4	12,740	0.01%
2023/10/12	0	0.00	0	33.67	33.67	0	12,746	0.00%
2023/10/11	7.3	33.19	0	0.00	33.21	7.3	12,734	0.06%
2023/10/06	31.1	32.82	0	0.00	32.81	31.1	12,725	0.24%
2023/10/05	62.1	33.02	0	0.00	33.04	62.1	12,804	0.48%
2023/10/04	53.1	32.61	0	0.00	32.62	53.1	12,698	0.42%
2023/10/03	1.1	33.30	0	0.00	33.33	1.1	12,407	0.01%
2023/10/02	20.6	33.60	0	33.65	33.62	20.6	12,371	0.17%
2023/09/28	26.1	33.83	0	0.00	33.86	26.1	12,290	0.21%
2023/09/26	31.1	34.05	0	0.00	34.12	31.1	12,065	0.26%
2023/09/25	10	34.45	0	0.00	34.45	10	11,858	0.08%
2023/09/22	32.7	34.24	0	0.00	34.25	32.7	11,995	0.27%
2023/09/19	0	0.00	0	34.77	34.84	0	11,702	0.00%
2023/09/18	60	34.62	0	0.00	34.60	60	11,710	0.51%
2023/09/15	20	34.90	0	0.00	34.94	20	11,671	0.17%
2023/09/14	0	0.00	12	35.01	35.01	-12	11,648	-0.10%
2023/09/12	35	34.89	3	34.89	34.96	32	11,754	0.27%
2023/09/11	0	0.00	0	35.18	34.97	0	11,879	0.00%
2023/09/08	8.1	35.06	3	35.17	35.16	5.1	11,898	0.04%
2023/09/07	9	34.81	0	0.00	34.80	9	11,855	0.08%
2023/09/06	3.1	34.82	0	0.00	34.82	3.1	11,859	0.03%
2023/09/05	0.1	35.03	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	2	35.06	0	0.00	35.05	2	11,967	0.02%
2023/08/31	0	0.00	2	35.44	35.42	-2	11,817	-0.02%
2023/08/30	0	0.00	2	35.33	35.34	-2	11,891	-0.02%
2023/08/29	0	0.00	0	35.07	35.09	0	11,773	0.00%
2023/08/28	4.1	34.85	0	0.00	34.95	4.1	11,821	0.03%
2023/08/24	0	0.00	1	34.85	34.83	-1	11,965	-0.01%
2023/08/22	12.1	34.06	0	0.00	34.10	12.1	12,063	0.10%
2023/08/21	0	0.00	0	34.36	34.25	0	12,053	0.00%
2023/08/18	4.6	34.36	0	0.00	34.35	4.6	12,009	0.04%
2023/08/17	11	34.39	0	0.00	34.41	11	12,035	0.09%
2023/08/16	22.4	34.80	0	0.00	34.74	22.4	11,757	0.19%
2023/08/14	25	35.10	0	0.00	35.08	25	11,575	0.22%
2023/08/11	63	35.21	0	0.00	35.11	63	11,687	0.54%
2023/08/10	1	35.39	0	0.00	35.35	1	11,763	0.01%
2023/08/09	0	0.00	0	35.51	35.45	0	11,829	0.00%
2023/08/08	7.1	35.18	0	0.00	35.30	7.1	11,796	0.06%
2023/08/07	1	35.24	0	0.00	35.27	1	11,765	0.01%
2023/08/04	4	34.97	0	0.00	35.02	4	11,808	0.03%
2023/08/02	5	35.68	0.1	35.73	35.66	4.9	11,506	0.04%
2023/08/01	0	0.00	1	36.03	36.02	-1	11,376	-0.01%
2023/07/31	0	0.00	0.1	35.76	35.75	-0.1	11,532	0.00%
2023/07/28	20.9	35.62	0	0.00	35.65	20.9	11,588	0.18%
2023/07/27	30	35.91	0	0.00	35.92	30	11,340	0.26%
2023/07/25	10	36.01	1	36.00	36.00	9	11,882	0.08%
2023/07/24	1	36.02	1	35.96	36.02	0	11,911	0.00%
2023/07/21	26	35.80	0	0.00	35.81	26	11,878	0.22%
2023/07/20	10	35.96	6	35.92	35.92	4	12,023	0.03%
2023/07/19	0	0.00	0	35.68	35.74	0	12,009	0.00%
2023/07/18	6.4	35.52	0.1	35.48	35.49	6.3	12,042	0.05%
2023/07/17	5	35.53	0.1	35.70	35.67	4.9	12,184	0.04%
2023/07/14	16	35.60	0.1	35.63	35.61	15.9	12,311	0.13%
2023/07/13	4	35.57	0.2	35.61	35.55	3.8	12,560	0.03%
2023/07/11	0	0.00	0	35.26	35.32	0	12,781	0.00%
2023/07/10	10.5	35.07	2.1	35.06	35.08	8.4	12,970	0.06%
2023/07/07	2	35.20	0.1	35.21	35.20	1.9	12,944	0.01%
2023/07/06	27	35.54	0.1	35.54	35.54	26.9	12,839	0.21%
2023/07/05	0	0.00	0.2	35.87	35.85	-0.2	12,849	0.00%
2023/07/04	1	35.84	1	35.84	35.86	0	12,967	0.00%
2023/07/03	0	0.00	0.1	35.81	35.81	-0.1	13,130	0.00%
2023/06/30	11	35.51	0	0.00	35.52	11	13,094	0.08%
2023/06/29	21	35.75	2	35.81	35.71	19	13,133	0.14%
2023/06/28	3.2	35.56	0	0.00	35.60	3.2	13,187	0.02%
2023/06/27	11	35.65	0	0.00	35.57	11	13,381	0.08%
2023/06/21	0	0.00	0.1	35.64	35.63	-0.1	13,487	0.00%
2023/06/20	0	0.00	0.1	35.23	35.26	-0.1	13,425	0.00%
2023/06/19	14.1	35.26	2	35.24	35.29	12.1	13,509	0.09%
2023/06/16	0	0.00	2	35.00	35.14	-2	13,476	-0.01%
2023/06/15	3	34.93	2.6	34.94	34.91	0.4	13,472	0.00%
2023/06/14	4.1	34.90	0	0.00	34.87	4.1	13,389	0.03%
2023/06/13	1.1	35.00	0	0.00	35.01	1.1	13,437	0.01%
2023/06/09	1	34.85	0	34.86	34.90	1	13,576	0.01%
2023/06/08	8.9	34.72	0	0.00	34.71	8.9	13,702	0.06%
2023/06/07	15	35.13	0	0.00	35.16	15	13,524	0.11%
2023/06/06	2	34.92	0	0.00	34.93	2	13,537	0.01%
2023/06/05	1.1	34.91	0	0.00	34.90	1.1	13,596	0.01%
2023/06/02	2	35.09	0	0.00	35.08	2	13,548	0.01%
2023/05/31	0.1	34.73	0	0.00	34.93	0.1	13,679	0.00%
2023/05/30	1	34.63	0	34.63	34.69	1	13,806	0.01%
2023/05/29	27.2	34.55	0	0.00	34.55	27.2	13,884	0.20%
2023/05/26	2.5	34.47	0	0.00	34.48	2.5	13,840	0.02%
2023/05/25	1.5	34.57	0	0.00	34.57	1.5	13,847	0.01%
2023/05/24	1	34.68	0	0.00	34.73	1	13,903	0.01%
2023/05/23	2.7	34.52	0	0.00	34.54	2.7	13,904	0.02%
2023/05/22	1.5	34.66	0	0.00	34.66	1.5	13,830	0.01%
2023/05/19	2.6	34.77	0	34.77	34.80	2.5	13,973	0.02%
2023/05/18	11.8	34.95	0	0.00	34.98	11.8	13,919	0.08%
2023/05/17	4.7	34.95	0	0.00	35.00	4.7	13,885	0.03%
2023/05/16	2	35.24	1	35.24	35.22	1	13,706	0.01%
2023/05/15	4	35.55	0	0.00	35.50	4	13,568	0.03%
2023/05/12	2	35.69	0	0.00	35.72	2	13,620	0.01%
2023/05/11	2	35.42	0	0.00	35.40	2	13,669	0.01%
2023/05/10	8.1	35.20	5	35.19	35.21	3.1	13,774	0.02%
2023/05/09	5.1	35.23	0	35.23	35.22	5.1	13,789	0.04%
2023/05/08	16	35.56	0	0.00	35.58	16	13,561	0.12%
2023/05/05	15.1	35.64	0	0.00	35.61	15.1	13,467	0.11%
2023/05/04	2.1	35.85	0	0.00	35.89	2.1	13,277	0.02%
2023/05/03	3.1	35.84	0	0.00	35.84	3.1	13,177	0.02%
2023/05/02	18.1	35.76	0	35.80	35.73	18.1	13,158	0.14%
2023/04/28	13.8	35.82	0	0.00	35.91	13.8	12,750	0.11%
2023/04/27	4.1	36.04	0	0.00	35.97	4.1	12,630	0.03%
2023/04/26	3	36.24	0	0.00	36.24	3	12,547	0.02%
2023/04/25	3.6	35.95	0	0.00	36.01	3.6	12,470	0.03%
2023/04/24	2.2	35.63	0	0.00	35.62	2.2	12,271	0.02%
2023/04/21	3.2	35.67	0	0.00	35.70	3.2	12,182	0.03%
2023/04/20	4.2	35.70	0	0.00	35.72	4.2	12,085	0.03%
2023/04/19	2.4	35.68	0	35.70	35.70	2.4	11,877	0.02%
2023/04/18	5.3	35.61	0	0.00	35.59	5.3	11,652	0.05%
2023/04/17	6.7	35.88	0	0.00	35.88	6.7	11,351	0.06%
2023/04/14	4	35.95	1.6	35.92	35.94	2.4	11,144	0.02%
2023/04/13	8.1	36.06	0	0.00	36.07	8.1	10,905	0.07%
2023/04/12	3.4	36.17	0	0.00	36.18	3.4	10,696	0.03%
2023/04/11	9	36.12	0	36.11	36.14	9	10,650	0.08%
2023/04/10	9.8	36.21	0	0.00	36.20	9.8	10,622	0.09%
2023/04/07	2	36.42	2.7	36.34	36.34	-0.7	10,461	-0.01%
2023/04/06	20	36.35	0.5	36.34	36.35	19.5	10,313	0.19%
2023/03/31	2.2	35.31	0	0.00	35.32	2.2	10,082	0.02%
2023/03/30	2.2	35.11	0	0.00	35.12	2.2	10,019	0.02%
2023/03/29	4.2	34.90	0	34.88	34.97	4.2	9,895	0.04%
2023/03/28	3.7	35.08	0	0.00	35.07	3.7	9,822	0.04%
2023/03/27	2	35.53	0	0.00	35.50	2	9,588	0.02%
2023/03/24	2.1	35.35	0	0.00	35.35	2.1	9,482	0.02%
2023/03/23	12.2	35.37	0	0.00	35.38	12.2	9,385	0.13%
2023/03/22	3.2	35.24	0	0.00	35.22	3.2	9,285	0.03%
2023/03/21	2.1	35.29	0	35.30	35.32	2.1	9,110	0.02%
2023/03/20	4.1	35.16	0	0.00	35.27	4.1	9,085	0.04%
2023/03/17	5.1	35.12	0	0.00	35.16	5.1	8,944	0.06%
2023/03/16	0	0.00	5	35.12	35.18	-5	8,882	-0.06%
2023/03/15	2.1	34.86	0	0.00	34.87	2.1	8,712	0.02%
2023/03/14	18	35.09	1	35.05	35.01	17	8,560	0.20%
2023/03/13	2	35.03	0	0.00	34.97	2	8,468	0.02%
2023/03/10	1.7	34.97	2.3	34.86	35.02	-0.6	8,326	-0.01%
2023/03/09	11	34.60	0	34.63	34.58	11	8,238	0.13%
2023/03/08	4.7	34.63	0	0.00	34.64	4.7	8,201	0.06%
2023/03/07	2.2	34.61	0	0.00	34.65	2.2	8,173	0.03%
2023/03/06	2	34.67	0	0.00	34.68	2	8,102	0.02%
2023/03/03	1.1	34.01	0	0.00	34.04	1.1	7,940	0.01%
2023/03/02	15.1	34.02	1	34.04	34.04	14.1	7,770	0.18%
2023/03/01	20.5	34.32	0	0.00	34.30	20.5	7,536	0.27%
2023/02/24	9	34.43	2	34.41	34.50	7	7,374	0.09%
2023/02/23	11	34.15	1	34.28	34.15	10	7,267	0.14%
2023/02/22	2.1	34.18	0	0.00	34.20	2.1	7,096	0.03%
2023/02/21	3.5	34.48	0	34.50	34.50	3.5	6,922	0.05%
2023/02/20	3	34.51	0	0.00	34.53	3	6,813	0.04%
2023/02/17	16	34.43	5	34.39	34.41	11	6,703	0.16%
2023/02/16	5	34.85	0	0.00	34.85	5	6,391	0.08%
2023/02/14	1	35.07	0	0.00	35.12	1	6,088	0.02%
2023/02/13	2	34.92	0	0.00	34.95	2	6,043	0.03%
2023/02/10	2	35.24	0	0.00	35.24	2	5,803	0.03%
2023/02/09	1	35.56	0	35.59	35.53	1	5,612	0.02%
2023/02/08	3.7	35.61	0	0.00	35.59	3.7	5,487	0.07%
2023/02/07	2	35.79	0	0.00	35.78	2	5,331	0.04%
2023/02/06	1	35.98	0	0.00	35.90	1	5,144	0.02%
2023/02/02	6	36.07	0	0.00	36.04	6	4,887	0.12%
2023/01/31	7	35.81	0	35.96	35.81	7	4,698	0.15%
2023/01/30	2.1	36.22	0	0.00	36.20	2.1	4,548	0.05%
2023/01/17	6	36.20	12	36.27	36.12	-6	4,420	-0.14%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.50	1	36.55	36.56	0	4,152	0.00%
2023/01/12	0	0.00	1	36.05	36.22	-1	4,093	-0.02%
2023/01/10	0	0.00	0	35.98	35.92	0	3,968	0.00%
2023/01/09	0.1	35.77	0	0.00	35.75	0.1	3,917	0.00%
2022/12/28	3	34.83	0	0.00	34.83	3	3,533	0.08%
2022/12/27	1	35.48	0	0.00	35.44	1	3,411	0.03%
2022/12/21	3	35.33	0	0.00	35.37	3	3,271	0.09%
2022/12/13	2	36.69	0	0.00	36.68	2	2,805	0.07%
2022/12/06	1	36.22	0	0.00	36.21	1	2,546	0.04%
2022/12/05	1	36.24	0	0.00	36.28	1	2,490	0.04%
2022/11/30	4	35.38	0	0.00	35.39	4	2,360	0.17%
2022/11/25	1	35.95	6	35.95	35.95	-5	2,175	-0.23%
2022/11/23	5	35.61	0	0.00	35.63	5	2,089	0.24%
2022/11/16	4	34.47	0	0.00	34.43	4	1,922	0.21%
2022/11/14	2	33.96	0	0.00	33.97	2	1,857	0.11%
2022/06/15	0.3	35.25	0	0.00	35.13	0.3	1,076	0.02%
2022/05/17	0.3	36.50	0	0.00	36.41	0.3	1,017	0.02%
2022/02/11	1	40.21	0	0.00	40.26	1	887	0.11%
2022/02/09	0.5	40.50	0	0.00	40.52	0.5	871	0.06%
2022/01/20	1	41.28	0	0.00	41.31	1	850	0.12%
2021/08/05	0	0.00	1	45.41	45.34	-1	692	-0.14%
2021/08/04	0	0.00	4	45.45	45.40	-4	694	-0.58%
2021/08/03	0	0.00	13	45.42	45.40	-13	699	-1.86%
2021/06/25	5	43.98	0	0.00	43.95	5	706	0.71%
2021/06/04	1	42.52	0	0.00	42.52	1	701	0.14%
2021/02/22	13	44.07	0	0.00	44.06	13	600	2.16%
2020/02/21	0	0.00	40	48.75	48.78	-40	356	-11.22%
2020/02/20	0	0.00	40	48.52	48.48	-40	345	-11.56%
2019/12/09	30	46.83	0	0.00	46.86	30	3,110	0.96%
2019/12/05	50	47.16	0	0.00	47.08	50	3,625	1.38%