加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    38.84
  • 漲跌
    ▼0.12
  • 漲幅
    -0.31%
  • 成交量
    289張
  • 產業
    上市

  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00037.9037.9001,0830.00%
2024/05/080.838.0600.0038.000.81,1020.07%
2024/04/3000.00037.3637.4701,1530.00%
2024/04/290.237.2700.0037.420.21,1840.02%
2024/04/2400.00036.6036.7601,1990.00%
2024/04/230.236.0000.0035.740.21,2480.02%
2024/04/1900.00036.5036.0201,3000.00%
2024/04/18137.2600.0037.2411,3170.08%
2024/04/0900.00038.0638.6601,3850.00%
2024/04/080.838.2400.0038.060.81,3800.06%
2024/03/2900.00038.0038.4501,3680.00%
2024/03/280.238.5300.0038.500.21,3690.01%
2024/03/2600.00038.7138.6001,3800.00%
2024/03/250.138.9900.0038.960.11,3900.01%
2024/03/1900.00037.4837.8101,3980.00%
2024/03/181.337.3700.0037.651.31,3900.09%
2024/03/14137.7800.0037.7611,3910.07%
2024/03/1100.00037.8038.1001,3830.00%
2024/03/080.838.4650038.6838.61-499.21,369-36.46% 大賣/鉅額交易
2024/03/0100.00036.8037.0801,2420.00%
2024/02/290.536.6500.0036.620.51,2150.04%
2024/02/2300.0050036.3936.48-5001,168-42.81% 大賣/鉅額交易
2024/02/2000.00035.4435.4401,1130.00%
2024/02/191.335.7000.0035.491.31,0970.12%
2024/01/3000.00033.5633.8609900.00%
2024/01/290.533.5000.0033.550.59740.05%
2024/01/2500.00134.0134.05-1952-0.11%
2024/01/1900.00032.7533.0908820.00%
2024/01/181.432.0600.0032.061.48770.16%
2024/01/0900.00031.9531.8806580.00%
2024/01/080.931.8000.0031.690.96170.15%
2023/12/2900.00033.2533.4006190.00%
2023/12/280.533.3000.0033.410.56110.09%
2023/12/1900.00032.0532.9305590.00%
2023/12/181.232.9000.0033.011.25600.22%
2023/12/1100.00031.3831.4304980.00%
2023/12/080.631.2100.0031.210.64930.12%
2023/12/0700.00231.1531.05-2490-0.41%
2023/12/0600.00531.1631.13-5482-1.04%
2023/11/2900.00031.0231.1004890.00%
2023/11/280.631.1700.0031.230.65000.11%
2023/11/2100.00031.2631.3605160.00%
2023/11/201.831.3600.0031.191.85050.35%
2023/11/0900.00029.9430.0504980.00%
2023/11/080.630.0000.0029.990.64940.13%
2023/10/3100.00028.3028.2005040.00%
2023/10/300.828.3400.0028.560.85060.15%
2023/10/1900.00029.1529.1105330.00%
2023/10/181.829.7600.0029.601.86020.29%
2023/10/1600.00529.6729.69-5647-0.77%
2023/10/1200.00530.0530.05-5658-0.76%
2023/10/11129.81329.7729.78-2681-0.30%
2023/10/0200.00029.2529.6707950.00%
2023/09/280.729.3700.0029.120.77960.09%
2023/09/1900.00029.9029.8407900.00%
2023/09/181.930.0600.0030.081.97910.23%
2023/09/1100.00030.0930.0208260.00%
2023/09/081.130.1600.0030.091.18490.13%
2023/08/2900.00029.8630.0909100.00%
2023/08/280.729.9000.0029.830.79070.08%
2023/08/23229.9800.0029.9729350.21%
2023/08/21229.50029.5829.4829880.20%
2023/08/181.929.6800.0029.591.99860.19%
2023/08/0900.00030.9530.9809950.00%
2023/08/080.831.4100.0031.190.89940.08%
2023/08/0200.002231.9031.73-22964-2.28%
2023/07/3100.00031.8731.7809480.00%
2023/07/280.731.4900.0031.640.79400.07%
2023/07/1900.00031.2931.2908100.00%
2023/07/181.831.5200.0031.351.87840.23%
2023/07/1400.00331.3031.30-3727-0.41%
2023/07/1100.00030.3630.4706930.00%
2023/07/100.830.1700.0030.050.85990.13%
2023/06/2900.00029.9930.0706240.00%
2023/06/280.729.9000.0029.960.76220.12%
2023/06/2000.00030.0830.0006120.00%
2023/06/191.830.09130.1830.160.85970.13%
2023/06/1400.00330.0030.02-3586-0.51%
2023/06/0900.00028.9029.0505030.00%
2023/06/080.928.9000.0028.830.94890.17%
2023/05/3000.00028.6128.7204690.00%
2023/05/290.828.7600.0028.720.84640.18%
2023/05/1900.00027.6927.8203850.00%
2023/05/18227.3600.0027.4523860.51%
2023/05/0900.00026.5026.7204310.00%
2023/05/080.926.6700.0026.720.94370.20%
2023/05/0200.00026.6226.6404840.00%
2023/04/283.926.64226.5526.521.95120.37%
2023/04/1900.00027.1827.3005830.00%
2023/04/182.127.4100.0027.442.15850.37%
2023/04/1100.00027.6227.6405740.00%
2023/04/10127.5600.0027.4715650.17%
2023/03/3100.00128.2228.22-1554-0.18%
2023/03/2900.00027.2727.3505130.00%
2023/03/280.927.5300.0027.420.95190.17%
2023/03/2300.00127.4027.60-1512-0.20%
2023/03/2100.00027.0527.3004940.00%
2023/03/20227.1600.0027.0524790.42%
2023/03/0900.00027.2127.3404760.00%
2023/03/08127.1500.0027.0714740.20%
2023/03/0200.00026.9426.7904630.00%
2023/03/010.927.1500.0026.980.94660.19%
2023/02/2100.00027.0027.0404620.00%
2023/02/202.127.0600.0027.132.14740.45%
2023/02/1000.00127.3327.21-1460-0.22%
2023/02/0900.00027.3927.3904490.00%
2023/02/08127.3200.0027.5514460.22%
2023/01/3100.00026.7926.4603900.00%
2023/01/300.926.6000.0026.950.93910.23%
2023/01/1000.00025.2625.2603190.00%
2023/01/091.124.7200.0025.021.13210.34%
2022/12/2900.00023.7623.5803250.00%
2022/12/28123.7400.0023.7613290.31%
2022/12/2000.00024.9524.3503720.00%
2022/12/192.325.0200.0024.892.33750.60%
2022/12/0900.00025.3425.7303830.00%
2022/12/081.225.3200.0025.221.23800.32%
2022/11/2900.00025.5025.4704090.00%
2022/11/280.925.9500.0025.750.94180.22%
2022/11/2100.00025.7325.7304550.00%
2022/11/182.225.98025.7425.742.24560.48%
2022/11/1700.00025.8225.7704540.00%
2022/11/1600.00026.1826.2404540.00%
2022/11/1500.00225.7925.89-2442-0.45%
2022/11/1100.00125.2725.30-1446-0.22%
2022/11/0900.00024.2024.3204360.00%
2022/11/081.123.8800.0023.811.14420.25%
2022/11/03023.32023.7023.2304650.00%
2022/10/3100.00023.5623.6505070.00%
2022/10/28123.5000.0023.2115160.20%
2022/10/1900.00022.5922.5908800.00%
2022/10/182.722.4700.0022.592.79310.29%
2022/10/12121.90022.1021.8811,1530.09%
2022/10/112.122.7100.0022.332.11,2070.18%
2022/09/2900.00022.9122.9101,6060.00%
2022/09/281.523.4000.0022.761.51,6460.09%
2022/09/2000.00024.4524.5401,9600.00%
2022/09/193.924.3600.0024.303.92,0170.19%
2022/09/081.324.6700.0024.671.32,3760.06%
2022/08/291.325.1600.0025.171.32,8170.05%
2022/08/1900.00026.9526.8303,0830.00%
2022/08/182.526.7800.0026.732.53,0940.08%
2022/08/1200.00026.5926.6103,1500.00%
2022/08/1100.000.126.3426.40-0.13,1690.00%
2022/08/081.326.7500.0026.741.33,2070.04%
2022/07/281.625.4500.0025.441.63,1910.05%
2022/07/182.724.1800.0024.342.72,7280.10%
2022/07/08123.8300.0023.8212,4010.04%
2022/07/04122.8400.0022.8512,2190.05%
2022/06/300.124.0700.0024.030.12,1270.00%
2022/06/2900.00024.8024.5702,0780.00%
2022/06/281.524.8600.0024.791.52,0210.07%
2022/06/202.924.5800.0024.182.91,7140.17%
2022/06/1340926.0000.0026.024091,43728.44% 大買/鉅額交易
2022/06/10026.8700.0026.8701,3910.00%
2022/06/08127.5400.0027.5511,2960.08%
2022/05/300.527.0800.0027.210.51,0610.05%
2022/05/182.927.0100.0027.052.99730.30%
2022/05/16126.4100.0026.4219600.10%
2022/05/091.126.0000.0025.831.18910.13%
2022/04/280.625.8500.0025.900.61,0190.06%
2022/04/182.626.3500.0026.272.61,0750.24%
2022/04/11126.8000.0026.3111,1130.09%
2022/04/080.827.4000.0027.100.81,0980.08%
2022/04/07627.0900.0027.0961,1060.54%
2022/03/280.629.3200.0029.260.61,1580.05%
2022/03/23229.3600.0029.3221,1900.17%
2022/03/182.128.4100.0028.472.11,2080.17%
2022/03/15127.0000.0026.9711,2160.08%
2022/03/08127.7700.0027.1211,2700.08%
2022/03/03129.5500.0029.5411,2920.08%
2022/03/010.629.7700.0029.890.61,3200.05%
2022/02/181.930.1200.0030.281.91,3580.14%
2022/02/080.530.6500.0030.140.51,5340.03%
2022/01/2600.002629.8130.18-261,576-1.65%
2022/01/181.832.8500.0032.661.81,5560.11%
2022/01/100.332.6000.0032.430.31,6300.02%
2021/12/280.433.5600.0033.640.41,6940.02%
2021/12/201.632.2400.0031.941.61,6860.10%
2021/12/080.533.0700.0033.120.51,6640.03%
2021/11/290.432.1300.0031.950.41,7360.02%
2021/11/24232.5600.0032.5121,6940.12%
2021/11/1900.00333.2033.19-31,644-0.18%
2021/11/181.532.7400.0032.831.51,6300.09%
2021/11/080.431.4400.0031.620.41,5200.03%
2021/11/0500.00331.2331.32-31,484-0.20%
2021/11/0300.00330.3830.34-31,389-0.22%
2021/10/280.429.4300.0029.480.41,3860.03%
2021/10/181.528.8400.0028.741.51,3970.11%
2021/10/12328.1800.0028.1831,3710.22%
2021/10/080.528.8400.0028.420.51,3740.04%
2021/09/280.830.2500.0030.130.81,3060.06%
2021/09/221.529.7900.0029.761.51,3840.11%
2021/09/1300.00130.5130.42-11,377-0.07%
2021/09/1000.00130.2330.29-11,365-0.07%
2021/09/080.430.06130.0630.06-0.61,339-0.05%
2021/09/0600.00130.0630.05-11,315-0.08%
2021/08/3100.00129.6229.70-11,250-0.08%
2021/08/300.829.5300.0029.650.81,2870.06%
2021/08/2000.00128.3228.34-11,385-0.07%
2021/08/181.628.4500.0028.741.61,5050.10%
2021/08/090.630.0500.0029.950.61,7500.04%
2021/08/0400.00330.0030.00-31,942-0.15%
2021/08/0200.00629.8229.81-61,974-0.30%
2021/07/28129.1600.0028.7611,9670.05%
2021/07/191.528.9700.0028.731.52,1030.07%
2021/07/1300.00529.5029.50-52,205-0.23%
2021/07/080.329.2000.0029.170.32,2480.02%
2021/07/0100.00529.3529.35-52,469-0.20%
2021/06/280.729.0200.0029.030.72,8130.02%
2021/06/181.629.0000.0029.021.62,9480.05%
2021/06/16329.0000.0029.0032,9790.10%
2021/06/08128.8700.0028.8513,0620.03%
2021/06/0700.00328.8528.86-33,092-0.10%
2021/06/0300.00428.8028.80-43,113-0.13%
2021/06/0200.001028.7028.60-103,117-0.32%
2021/05/280.428.4800.0028.530.43,2490.01%
2021/05/27128.1700.0028.2413,2460.03%
2021/05/26128.3300.0028.3013,3350.03%
2021/05/25728.3100.0028.3273,2510.22%
2021/05/24127.7700.0027.7313,2920.03%
2021/05/2000.00227.3627.34-23,354-0.06%
2021/05/19127.1500.0027.2713,4100.03%
2021/05/181.127.1700.0027.471.13,4500.03%
2021/05/1700.00127.0027.00-13,519-0.03%
2021/05/1200.00327.1527.17-33,431-0.09%
2021/05/1100.004027.6627.70-403,356-1.19%
2021/05/10129.0000.0028.7413,3510.03%
2021/05/06128.61128.5828.5903,5340.00%
2021/05/04128.7100.0028.7813,6170.03%
2021/05/03129.16329.1629.09-23,631-0.06%
2021/04/2910129.8400.0029.801013,6652.76% 大買/鉅額交易
2021/04/280.629.8000.0029.730.63,7230.02%
2021/04/23129.3900.0029.3513,9120.03%
2021/04/2000.00029.4729.4004,0150.00%
2021/04/19129.7200.0029.6714,0840.02%
2021/04/16329.7000.0029.6934,1530.07%
2021/04/131029.70129.7329.5894,3420.21%
2021/04/12430.1000.0029.9344,3770.09%
2021/04/0900.0013830.2230.16-1384,372-3.16% 大賣/鉅額交易
2021/04/080.729.9820030.0830.13-199.34,365-4.56% 大賣/鉅額交易
2021/04/07129.933330.0029.98-324,346-0.74%
2021/03/3000.0020128.4428.46-2014,011-5.01% 大賣/鉅額交易
2021/03/290.228.6100.0028.500.24,0240.00%
2021/03/18128.1000.0028.1613,9920.03%
2021/03/1500.00327.5227.52-34,201-0.07%
2021/03/10127.2300.0027.2314,2710.02%
2021/03/080.727.2400.0027.050.74,3370.02%
2021/03/0550026.95726.7027.054934,38111.25% 大買/鉅額交易
2021/03/04627.56127.5627.6554,3840.11%
2021/03/02128.7300.0028.6114,3420.02%
2021/02/26428.3600.0028.3844,3920.09%
2021/02/25229.12229.0829.1104,3680.00%
2021/02/19529.0000.0029.0954,3380.12%
2021/02/1811.329.3800.0029.3011.34,3290.26%
2021/02/05428.0100.0028.0144,2300.09%
2021/02/02528.2200.0028.1754,3210.12%
2021/01/28128.1900.0028.0514,6890.02%
2021/01/2600.00429.3629.12-44,656-0.09%
2021/01/25129.3800.0029.4014,5950.02%
2021/01/21229.6700.0029.7024,5540.04%
2021/01/19628.71628.7828.9204,4740.00%
2021/01/180.328.541028.3928.38-9.74,438-0.22%
2021/01/15428.801028.6528.54-64,385-0.14%
2021/01/14128.5600.0028.5114,3560.02%
2021/01/1200.0012128.0327.96-1214,281-2.83% 大賣/鉅額交易
2021/01/11228.0400.0028.1024,2700.05%
2021/01/082.527.4400.0027.642.54,2760.06%
2021/01/0700.00226.9526.95-24,356-0.05%
2021/01/06226.60126.4226.5714,4660.02%
2021/01/05426.3600.0026.3844,7270.08%
2020/12/31226.2300.0026.2225,2680.04%
2020/12/3000.0040026.0626.08-4005,326-7.51% 大賣/鉅額交易
2020/12/22125.5800.0025.3615,5300.02%
2020/12/1700.00125.6825.71-15,592-0.02%
2020/12/16225.7000.0025.7025,5990.04%
2020/12/15525.3500.0025.3855,6120.09%
2020/12/14125.3500.0025.3515,6010.02%
2020/12/1160325.4400.0025.436035,61110.75% 大買/鉅額交易
2020/12/10425.6400.0025.5745,5530.07%
2020/12/08225.9300.0026.0125,4300.04%
2020/12/07225.7900.0025.7925,4420.04%
2020/12/04325.5000.0025.5035,4950.05%
2020/12/02425.5300.0025.6845,5100.07%
2020/11/25224.7500.0024.6225,6610.04%
2020/11/19123.8400.0023.8715,5350.02%
2020/11/13123.1400.0023.2315,6490.02%
2020/11/10623.2000.0023.1665,6870.11%
2020/11/09223.57223.6423.6405,6680.00%
2020/11/0600.00422.8122.80-45,550-0.07%
2020/11/0400.00322.2022.08-35,371-0.06%
2020/10/30121.5000.0021.4015,5750.02%
2020/10/29121.5200.0021.5615,6800.02%
2020/10/15222.251022.2722.23-87,871-0.10%
2020/10/13122.102222.0922.16-217,973-0.26%
2020/10/1200.00121.9822.00-17,776-0.01%
2020/10/0800.004021.5021.47-407,622-0.52%
2020/10/07221.2200.0021.2427,6640.03%
2020/10/0600.00321.0921.16-37,796-0.04%
2020/09/25120.701820.6820.63-1711,094-0.15%
2020/09/24520.5900.0020.51511,2050.04%
2020/09/2300.00620.7120.79-611,328-0.05%
2020/09/221120.6700.0020.661111,4750.10%
2020/09/1600.001021.0620.97-1012,186-0.08%
2020/09/14120.55120.5620.73012,5470.00%
2020/09/111020.4900.0020.501012,7360.08%
2020/09/10620.6200.0020.60612,9340.05%
2020/09/09520.5700.0020.63513,1140.04%
2020/09/08520.9000.0020.93513,2550.04%
2020/09/07220.9400.0020.90213,4960.01%
2020/09/042121.1100.0021.162113,6510.15%
2020/09/0300.002621.6321.65-2613,787-0.19%
2020/09/0200.00821.4021.41-813,870-0.06%
2020/09/01321.1500.0021.18314,0700.02%
2020/08/3100.00221.1921.14-214,366-0.01%
2020/08/28721.0500.0021.05714,6410.05%
2020/08/27121.21621.2121.19-514,923-0.03%
2020/08/213721.1300.0021.153716,3920.23%
2020/08/20221.0000.0020.98216,7780.01%
2020/08/18321.6700.0021.69317,2940.02%
2020/08/14121.7100.0021.74118,2180.01%
2020/08/13221.7000.0021.73218,7600.01%
2020/08/1200.00721.4421.37-719,247-0.04%
2020/08/11121.6315321.6221.63-15219,701-0.77% 大賣/鉅額交易
2020/08/1000.003021.7121.67-3020,317-0.15%
2020/08/07821.8100.0021.79820,8620.04%
2020/08/06122.0800.0022.00121,4150.00%
2020/08/0500.004321.9321.98-4321,922-0.20%
2020/08/0400.001021.8121.83-1022,660-0.04%
2020/08/03221.56621.5621.57-423,346-0.02%
2020/07/30121.0700.0021.08124,4990.00%
2020/07/241020.73120.7520.70927,2510.03%
2020/07/2300.001020.8520.82-1028,004-0.04%
2020/07/22220.831520.8020.85-1329,240-0.04%
2020/07/21420.742520.7420.71-2129,571-0.07%
2020/07/171420.3300.0020.301431,7750.04%
2020/07/163820.47120.4320.433733,8560.11%
2020/07/15720.59120.6120.61636,9460.02%
2020/07/1400.00520.5920.59-540,188-0.01%
2020/07/13220.7500.0020.77245,0570.00%
2020/07/10420.80120.7520.66352,6190.01%
2020/07/09120.7300.0020.83160,2500.00%
2020/07/08720.58120.6620.63672,4820.01%
2020/07/072020.6200.0020.4620106,4720.02%
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音