富邦越南 (00885)-第一金券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
3,786張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	8	11.76	11.75	-8	3,542	-0.23%
2025/02/25	0	0.00	3	11.76	11.76	-3	3,545	-0.08%
2025/02/24	0.3	11.65	0	0.00	11.66	0.3	3,425	0.01%
2025/02/20	0	0.00	14	11.61	11.64	-14	3,512	-0.40%
2025/02/19	0	0.00	0	11.52	11.54	0	3,546	0.00%
2025/02/18	12.8	11.50	0	0.00	11.49	12.8	3,640	0.35%
2025/02/14	0	0.00	0	11.47	11.53	0	3,686	0.00%
2025/02/13	1.6	11.45	0	0.00	11.44	1.6	3,701	0.04%
2025/02/11	0	0.00	0	11.53	11.43	0	3,750	0.00%
2025/02/10	27.3	11.59	0	0.00	11.52	27.3	3,746	0.73%
2025/02/04	0	0.00	0	11.64	11.63	0	3,909	0.00%
2025/02/03	1	11.69	0	0.00	11.63	1	3,921	0.03%
2025/01/21	0	0.00	0	11.50	11.45	0	3,808	0.00%
2025/01/20	13.7	11.55	0	0.00	11.49	13.7	3,856	0.36%
2025/01/17	0	0.00	1	11.50	11.49	-1	3,927	-0.03%
2025/01/15	0	0.00	5	11.41	11.48	-5	4,005	-0.12%
2025/01/14	0	0.00	0	11.44	11.41	0	4,128	0.00%
2025/01/13	1.1	11.33	0	0.00	11.33	1.1	4,153	0.03%
2025/01/09	0	0.00	0	11.55	11.51	0	4,221	0.00%
2025/01/08	29.7	11.46	0	0.00	11.44	29.7	4,255	0.70%
2025/01/06	0	0.00	0	11.67	11.66	0	4,385	0.00%
2025/01/03	4.2	11.70	0	0.00	11.68	4.2	4,417	0.10%
2025/01/02	0	0.00	15	11.70	11.63	-15	4,394	-0.34%
2024/12/31	0	0.00	0	11.66	11.64	0	4,454	0.00%
2024/12/30	14.2	11.71	15	11.68	11.68	-0.8	4,575	-0.02%
2024/12/26	5	11.76	0	0.00	11.74	5	4,895	0.10%
2024/12/24	0	0.00	0	11.70	11.63	0	4,888	0.00%
2024/12/23	0.3	11.70	0	0.00	11.68	0.3	4,952	0.01%
2024/12/19	0	0.00	0	11.61	11.63	0	4,919	0.00%
2024/12/18	15.2	11.68	0	0.00	11.72	15.2	5,022	0.30%
2024/12/16	0	0.00	0	11.68	11.66	0	5,092	0.00%
2024/12/13	0.9	11.85	1	11.72	11.68	-0.1	5,163	0.00%
2024/12/10	0	0.00	0	11.84	11.81	0	5,171	0.00%
2024/12/09	31.8	11.81	1	11.82	11.82	30.8	5,183	0.59%
2024/12/05	0	0.00	4	11.47	11.50	-4	5,298	-0.08%
2024/12/04	0	0.00	0	11.61	11.53	0	5,429	0.00%
2024/12/03	3.1	11.67	0	0.00	11.63	3.1	5,534	0.06%
2024/11/29	0	0.00	8	11.61	11.65	-8	5,570	-0.14%
2024/11/28	15	11.57	5	11.60	11.63	10	5,614	0.18%
2024/11/27	1	11.63	0	0.00	11.57	1	5,646	0.02%
2024/11/26	0	0.00	0	11.57	11.63	0	5,727	0.00%
2024/11/25	5.4	11.50	0	0.00	11.52	5.4	5,872	0.09%
2024/11/20	0	0.00	1	11.31	11.42	-1	6,032	-0.02%
2024/11/19	2	11.40	0	11.42	11.42	2	6,051	0.03%
2024/11/18	26.3	11.40	0	0.00	11.35	26.3	6,036	0.44%
2024/11/14	0	0.00	0	11.67	11.68	0	5,983	0.00%
2024/11/13	1.5	11.68	0	0.00	11.65	1.5	5,989	0.03%
2024/11/11	0	0.00	0	11.70	11.61	0	5,992	0.00%
2024/11/08	26.5	11.77	0	0.00	11.70	26.5	6,041	0.44%
2024/11/06	0	0.00	0	11.63	11.67	0	6,059	0.00%
2024/11/05	3.8	11.56	0	0.00	11.54	3.8	6,168	0.06%
2024/11/04	4	11.53	0	0.00	11.49	4	6,281	0.06%
2024/11/01	0	0.00	1	11.70	11.63	-1	6,706	-0.01%
2024/10/29	0	0.00	0	11.73	11.78	0	7,074	0.00%
2024/10/28	16.7	11.74	0	0.00	11.72	16.7	7,145	0.23%
2024/10/25	1	11.80	0	0.00	11.79	1	7,164	0.01%
2024/10/24	0	0.00	0	11.93	11.86	0	7,161	0.00%
2024/10/23	0.8	11.96	0	0.00	11.91	0.8	7,225	0.01%
2024/10/21	0	0.00	1	11.99	12.01	-1	7,384	-0.01%
2024/10/18	16.2	12.03	0	0.00	12.02	16.2	7,341	0.22%
2024/10/17	0	0.00	2	12.03	12.00	-2	7,417	-0.03%
2024/10/15	0	0.00	0	12.31	12.21	0	7,452	0.00%
2024/10/14	1.8	12.29	0	0.00	12.31	1.8	7,457	0.02%
2024/10/11	1	12.17	0	0.00	12.19	1	7,415	0.01%
2024/10/09	0	0.00	1	12.03	12.09	-1	7,546	-0.01%
2024/10/08	27.1	12.01	0	0.00	11.98	27.1	7,693	0.35%
2024/10/07	0	0.00	0	12.07	12.03	0	7,742	0.00%
2024/10/04	6.7	12.16	0	0.00	12.05	6.7	7,758	0.09%
2024/10/01	0	0.00	9	12.33	12.38	-9	7,672	-0.12%
2024/09/30	15.1	12.10	0	0.00	12.12	15.1	7,466	0.20%
2024/09/27	3	12.17	0	0.00	12.18	3	7,512	0.04%
2024/09/24	0	0.00	0	12.10	12.07	0	7,629	0.00%
2024/09/23	0.7	12.15	0	0.00	12.08	0.7	7,648	0.01%
2024/09/20	0	0.00	65	12.11	12.17	-65	7,667	-0.85%
2024/09/19	0	0.00	13	12.05	12.02	-13	7,614	-0.17%
2024/09/18	16.6	11.97	0	0.00	12.05	16.6	7,694	0.22%
2024/09/16	0	0.00	0	12.00	11.91	0	7,796	0.00%
2024/09/13	1.5	12.04	3.3	11.99	11.99	-1.8	7,818	-0.02%
2024/09/10	0	0.00	0	12.14	12.08	0	8,265	0.00%
2024/09/09	29.4	12.12	0	0.00	12.11	29.4	8,326	0.35%
2024/09/05	0	0.00	12	12.01	12.08	-12	8,204	-0.15%
2024/09/04	0	0.00	0	11.88	11.95	0	8,119	0.00%
2024/09/03	3.6	12.03	0	0.00	12.00	3.6	8,029	0.04%
2024/08/29	0	0.00	0	11.98	12.00	0	8,175	0.00%
2024/08/28	17.9	12.01	0	0.00	11.98	17.9	8,225	0.22%
2024/08/26	0	0.00	0	11.97	11.93	0	8,141	0.00%
2024/08/23	0.8	11.92	0	0.00	11.86	0.8	8,122	0.01%
2024/08/22	0	0.00	30	11.95	11.95	-30	8,131	-0.37%
2024/08/20	10	11.76	0	11.80	11.75	10	8,104	0.12%
2024/08/19	18.3	11.68	0	0.00	11.74	18.3	8,173	0.22%
2024/08/14	0	0.00	1	11.50	11.49	-1	8,252	-0.01%
2024/08/13	1.8	11.58	0	0.00	11.45	1.8	8,290	0.02%
2024/08/12	1	11.52	0	0.00	11.53	1	8,363	0.01%
2024/08/09	1.1	11.49	0	11.54	11.48	1.1	8,382	0.01%
2024/08/08	30.3	11.43	0	0.00	11.51	30.3	8,463	0.36%
2024/08/06	0	0.00	0	11.33	11.27	0	8,504	0.00%
2024/08/05	7.7	11.35	2	11.36	11.24	5.7	8,473	0.07%
2024/08/02	26	11.53	0	0.00	11.46	26	8,055	0.32%
2024/07/31	0	0.00	0	11.84	11.87	0	7,789	0.00%
2024/07/30	23.3	11.83	0	0.00	11.84	23.3	7,807	0.30%
2024/07/26	12	11.76	0	11.80	11.76	12	7,785	0.15%
2024/07/23	1.2	11.89	0	0.00	11.86	1.2	7,730	0.02%
2024/07/22	3	11.81	0	0.00	11.82	3	7,798	0.04%
2024/07/19	0	0.00	0	11.90	11.85	0	7,661	0.00%
2024/07/18	20	11.88	0	0.00	11.88	20	7,693	0.26%
2024/07/16	0	0.00	0	12.05	12.05	0	7,604	0.00%
2024/07/15	4.2	12.06	0	0.00	12.04	4.2	7,824	0.05%
2024/07/11	0	0.00	5	12.16	12.12	-5	8,085	-0.06%
2024/07/10	0	0.00	11	12.08	12.10	-11	8,420	-0.13%
2024/07/09	0	0.00	0	11.96	11.97	0	8,351	0.00%
2024/07/08	32.1	12.03	0	0.00	11.95	32.1	8,336	0.39%
2024/07/04	0	0.00	0	12.06	12.06	0	8,313	0.00%
2024/07/03	69.1	12.05	0	0.00	12.05	69.1	8,362	0.83%
2024/07/02	5	11.90	0	0.00	11.95	5	8,452	0.06%
2024/07/01	1	11.82	0	11.88	11.81	1	8,428	0.01%
2024/06/28	21.7	11.90	0	0.00	11.89	21.7	8,440	0.26%
2024/06/26	5	11.88	0	0.00	11.86	5	8,522	0.06%
2024/06/25	10	11.85	0	11.91	11.85	10	8,611	0.12%
2024/06/24	3.6	11.98	0	0.00	11.89	3.6	8,619	0.04%
2024/06/20	2	12.03	0	0.00	12.02	2	8,575	0.02%
2024/06/19	3	12.13	14	12.06	12.03	-11	8,756	-0.13%
2024/06/18	22.6	12.10	11	12.14	12.13	11.6	8,805	0.13%
2024/06/17	0	0.00	250	12.10	12.07	-250	8,796	-2.84%	大賣/鉅額交易
2024/06/14	0	0.00	0	12.28	12.28	0	8,836	0.00%
2024/06/13	7	12.30	0	0.00	12.28	7	9,005	0.08%
2024/06/12	0	0.00	0	12.23	12.13	0	9,067	0.00%
2024/06/11	38.1	12.26	0	0.00	12.16	38.1	9,231	0.41%
2024/06/04	0	0.00	0	12.18	12.25	0	9,704	0.00%
2024/06/03	1.1	12.09	0	0.00	12.22	1.1	9,814	0.01%
2024/05/30	0	0.00	1	11.95	11.96	-1	9,901	-0.01%
2024/05/29	0	0.00	0	12.14	12.12	0	9,984	0.00%
2024/05/28	24.5	12.09	0	0.00	12.09	24.5	10,026	0.24%
2024/05/27	3	12.04	0	0.00	12.08	3	10,475	0.03%
2024/05/24	0	0.00	13	12.14	12.13	-13	10,513	-0.12%
2024/05/23	1.5	12.19	0	0.00	12.13	1.5	10,645	0.01%
2024/05/22	5	12.30	0	0.00	12.26	5	10,680	0.05%
2024/05/21	0	0.00	0	12.37	12.29	0	10,723	0.00%
2024/05/20	21.7	12.27	0	0.00	12.35	21.7	10,838	0.20%
2024/05/16	1	12.14	1	12.09	12.16	0	11,207	0.00%
2024/05/14	5	12.03	0	12.06	12.04	5	11,291	0.04%
2024/05/13	4.6	12.05	0	0.00	12.01	4.6	11,274	0.04%
2024/05/10	0	0.00	1	12.13	12.07	-1	11,205	-0.01%
2024/05/09	0	0.00	0	12.15	12.15	0	11,132	0.00%
2024/05/08	39.3	12.14	0	0.00	12.10	39.3	11,088	0.35%
2024/05/07	11	12.10	0	0.00	12.08	11	11,050	0.10%
2024/05/06	0	0.00	0	12.05	12.02	0	11,026	0.00%
2024/05/03	4.6	11.89	0	0.00	11.96	4.6	10,959	0.04%
2024/05/02	0	0.00	5	11.86	11.83	-5	10,934	-0.05%
2024/04/30	10	11.88	0	11.94	11.89	10	10,925	0.09%
2024/04/29	40.3	11.91	0	0.00	11.92	40.3	10,985	0.37%
2024/04/25	8	11.78	0	0.00	11.75	8	11,000	0.07%
2024/04/24	0	0.00	1	11.76	11.76	-1	11,002	-0.01%
2024/04/23	1.6	11.76	2	11.75	11.69	-0.4	11,040	0.00%
2024/04/22	3	11.56	0	0.00	11.63	3	11,031	0.03%
2024/04/19	10	11.63	2	11.67	11.52	8	11,011	0.07%
2024/04/18	25.6	11.69	1	11.72	11.74	24.6	10,913	0.22%
2024/04/16	13.3	11.97	0	12.07	11.90	13.3	10,650	0.12%
2024/04/15	1.1	12.57	0	0.00	12.50	1.1	10,230	0.01%
2024/04/10	0	0.00	10	12.54	12.53	-10	10,346	-0.10%
2024/04/09	2	12.46	0	12.48	12.45	2	10,361	0.02%
2024/04/08	39.1	12.52	0	12.57	12.48	39.1	10,358	0.38%
2024/04/03	1.7	12.78	2.2	12.79	12.68	-0.5	10,281	-0.01%
2024/03/29	0	0.00	0	12.92	12.82	0	10,327	0.00%
2024/03/28	21.4	12.88	0	0.00	12.85	21.4	10,424	0.21%
2024/03/26	1	12.66	0	12.75	12.76	1	10,316	0.01%
2024/03/25	0.5	12.88	17	12.85	12.81	-16.5	10,376	-0.16%
2024/03/22	5	12.77	0	0.00	12.82	5	10,424	0.05%
2024/03/20	1	12.55	0	0.00	12.51	1	10,408	0.01%
2024/03/19	0	0.00	1	12.53	12.56	-1	10,501	-0.01%
2024/03/18	25.9	12.53	0	0.00	12.29	25.9	10,354	0.25%
2024/03/15	1	12.65	0	0.00	12.53	1	10,153	0.01%
2024/03/14	0	0.00	0	12.62	12.74	0	10,067	0.00%
2024/03/13	10.3	12.43	0	0.00	12.52	10.3	9,917	0.10%
2024/03/12	1	12.42	68	12.43	12.44	-67	9,916	-0.68%
2024/03/11	1	12.55	0	12.54	12.55	1	9,805	0.01%
2024/03/08	40.2	12.71	1	12.72	12.57	39.2	9,765	0.40%
2024/03/07	6	12.52	3	12.59	12.60	3	9,614	0.03%
2024/03/05	1	12.54	0	12.61	12.58	1	9,461	0.01%
2024/03/04	1.9	12.61	0	0.00	12.62	1.9	9,433	0.02%