國泰智能電動車 (00893)-第一金券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.83
漲跌
▲0.67
漲幅
+3.50%
成交量
5,289張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4.5	19.81	19.83	-4.5	8,716	-0.05%
2024/04/24	0	0.00	0	19.45	19.55	0	8,761	0.00%
2024/04/23	0.6	18.77	0	0.00	18.72	0.6	8,830	0.01%
2024/04/22	0	0.00	5	18.51	18.60	-5	8,831	-0.06%
2024/04/19	0.5	18.95	0	19.17	19.05	0.5	8,818	0.01%
2024/04/18	8.6	19.35	0	0.00	19.36	8.6	8,707	0.10%
2024/04/16	0	0.00	0	19.72	19.70	0	8,831	0.00%
2024/04/15	1.4	20.04	0	0.00	20.07	1.4	8,840	0.02%
2024/04/09	0	0.00	0	20.30	20.32	0	8,756	0.00%
2024/04/08	10.9	20.30	0	20.34	20.30	10.9	8,783	0.12%
2024/04/03	0.3	20.44	1	20.37	20.37	-0.7	8,846	-0.01%
2024/04/02	1	20.69	0	0.00	20.70	1	8,921	0.01%
2024/03/29	0	0.00	2	20.56	20.53	-2	8,909	-0.02%
2024/03/28	7.5	20.70	0	0.00	20.68	7.5	8,925	0.08%
2024/03/26	0	0.00	0	20.74	20.80	0	9,090	0.00%
2024/03/25	0.7	20.83	0	0.00	20.72	0.7	9,185	0.01%
2024/03/19	0	0.00	5	20.38	20.44	-5	9,614	-0.05%
2024/03/18	9.2	20.39	0	0.00	20.48	9.2	9,726	0.09%
2024/03/14	0	0.00	0	20.83	20.80	0	9,970	0.00%
2024/03/13	0.5	21.16	0	0.00	21.22	0.5	9,964	0.01%
2024/03/11	0	0.00	2	20.54	20.55	-2	9,825	-0.02%
2024/03/08	12	21.21	2	21.02	21.19	10	9,732	0.10%
2024/03/07	0	0.00	5	20.66	20.64	-5	9,439	-0.05%
2024/03/05	0	0.00	0	20.72	20.51	0	9,280	0.00%
2024/03/04	20.3	20.73	0	0.00	20.74	20.3	9,134	0.22%
2024/03/01	5	20.33	0	20.19	20.34	5	8,966	0.06%
2024/02/29	8.3	19.62	0	19.63	19.65	8.2	8,669	0.10%
2024/02/27	10	19.56	0	19.56	19.62	10	8,189	0.12%
2024/02/26	20	19.37	0	19.55	19.40	20	8,094	0.25%
2024/02/23	0.3	19.58	0	0.00	19.68	0.3	8,085	0.00%
2024/02/22	0	0.00	5	19.01	18.99	-5	7,939	-0.06%
2024/02/20	0	0.00	0	18.96	18.90	0	7,719	0.00%
2024/02/19	8.5	19.00	0	0.00	18.96	8.5	7,729	0.11%
2024/02/16	0	0.00	1	18.96	19.01	-1	7,967	-0.01%
2024/02/15	0.1	18.69	0	0.00	18.91	0.1	7,729	0.00%
2024/02/05	0	0.00	0.2	18.12	18.17	-0.2	7,296	0.00%
2024/02/02	0	0.00	1	17.92	17.92	-1	6,911	-0.01%
2024/02/01	1	17.60	0	0.00	17.60	1	6,809	0.01%
2024/01/30	0	0.00	0	17.93	17.91	0	6,936	0.00%
2024/01/29	8.7	17.75	0	0.00	17.73	8.7	7,000	0.12%
2024/01/24	0	0.00	2	17.85	17.90	-2	7,007	-0.03%
2024/01/22	0	0.00	12	17.97	17.98	-12	6,956	-0.17%
2024/01/19	0	0.00	0	17.61	17.63	0	6,891	0.00%
2024/01/18	10.3	17.48	0	0.00	17.46	10.3	7,025	0.15%
2024/01/17	0	0.00	2	17.70	17.62	-2	7,045	-0.03%
2024/01/10	0	0.00	10	17.46	17.43	-10	7,330	-0.14%
2024/01/09	0	0.00	1	17.44	17.45	-1	7,343	-0.01%
2024/01/08	14.8	17.09	0	0.00	17.03	14.8	7,341	0.20%
2024/01/04	0	0.00	0	17.20	17.09	0	7,537	0.00%
2024/01/03	0.2	17.45	0	0.00	17.39	0.2	7,597	0.00%
2024/01/02	0	0.00	2	17.80	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	0	17.90	17.93	0	7,598	0.00%
2023/12/28	8.8	17.91	0	0.00	17.93	8.8	7,574	0.12%
2023/12/27	1	17.81	5	17.81	17.81	-4	7,486	-0.05%
2023/12/22	0	0.00	27	17.74	17.72	-27	7,570	-0.36%
2023/12/20	0	0.00	10	17.92	17.94	-10	7,618	-0.13%
2023/12/19	1	17.77	0	17.75	17.77	1	7,611	0.01%
2023/12/18	11.9	17.77	2	17.77	17.77	9.9	7,622	0.13%
2023/12/13	0	0.00	2	17.32	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	2	17.23	17.20	-2	7,392	-0.03%
2023/12/11	0	0.00	0	17.14	17.08	0	7,164	0.00%
2023/12/08	16.6	17.03	0	0.00	17.00	16.6	7,138	0.23%
2023/12/06	0	0.00	2	16.79	16.84	-2	7,259	-0.03%
2023/12/05	0	0.00	1	16.66	16.63	-1	7,257	-0.01%
2023/11/30	0	0.00	5	16.98	16.98	-5	7,420	-0.07%
2023/11/29	0	0.00	0	17.03	16.95	0	7,462	0.00%
2023/11/28	7.7	16.97	0	0.00	16.94	7.7	7,529	0.10%
2023/11/23	0	0.00	1	17.07	17.07	-1	7,908	-0.01%
2023/11/21	0	0.00	0	17.20	17.20	0	8,211	0.00%
2023/11/20	13.4	17.13	1	17.10	17.07	12.4	8,339	0.15%
2023/11/17	0	0.00	6	17.05	17.04	-6	8,452	-0.07%
2023/11/09	0	0.00	0	16.46	16.44	0	8,593	0.00%
2023/11/08	18.6	16.50	1	16.49	16.46	17.6	8,790	0.20%
2023/11/01	0	0.00	1	15.27	15.33	-1	8,870	-0.01%
2023/10/31	0	0.00	1	15.15	15.12	-1	9,019	-0.01%
2023/10/30	9.1	15.50	0	0.00	15.52	9.1	9,261	0.10%
2023/10/27	0.5	15.51	12	15.51	15.51	-11.5	9,485	-0.12%
2023/10/19	2	16.25	0	16.40	16.25	2	9,756	0.02%
2023/10/18	13.7	17.00	0	0.00	16.99	13.7	9,750	0.14%
2023/10/13	0	0.00	500	17.50	17.46	-500	10,139	-4.93%	大賣/鉅額交易
2023/10/12	0	0.00	200	17.57	17.59	-200	10,180	-1.96%	大賣/鉅額交易
2023/10/11	19.7	17.44	170	17.41	17.41	-150.3	10,261	-1.46%	大賣/鉅額交易
2023/10/06	20	17.07	0	0.00	17.02	20	10,583	0.19%
2023/10/05	100	17.11	0	0.00	17.15	100	10,628	0.94%
2023/10/04	50.1	16.76	0	0.00	16.78	50.1	10,751	0.47%
2023/10/03	0	0.00	100	17.20	17.16	-100	10,871	-0.92%
2023/10/02	0	0.00	50	17.18	17.19	-50	11,161	-0.45%
2023/09/28	39.3	16.75	0	0.00	16.73	39.3	11,437	0.34%
2023/09/27	40	16.62	0	0.00	16.64	40	11,575	0.35%
2023/09/26	0.1	16.80	4	16.79	16.77	-3.9	11,760	-0.03%
2023/09/25	10	16.79	0	0.00	16.82	10	11,961	0.08%
2023/09/22	21	16.80	30	16.79	16.84	-9	12,053	-0.07%
2023/09/20	13	17.36	0	0.00	17.36	13	12,205	0.11%
2023/09/19	0	0.00	0	17.48	17.44	0	12,720	0.00%
2023/09/18	15.2	17.61	0	0.00	17.62	15.2	12,979	0.12%
2023/09/14	17	17.81	0	0.00	17.88	17	13,259	0.13%
2023/09/13	0	0.00	4.6	17.75	17.73	-4.6	13,451	-0.03%
2023/09/12	20	17.83	0	0.00	17.89	20	13,760	0.15%
2023/09/11	0	0.00	0	17.64	17.65	0	14,105	0.00%
2023/09/08	18.5	17.70	0	0.00	17.70	18.5	14,413	0.13%
2023/09/06	2	18.12	0	0.00	18.11	2	15,111	0.01%
2023/09/05	0.2	18.07	0	0.00	18.05	0.2	15,567	0.00%
2023/09/04	0.1	18.07	0	0.00	18.08	0.1	15,627	0.00%
2023/08/31	0	0.00	1	18.17	18.17	-1	16,074	-0.01%
2023/08/30	0	0.00	6	18.15	18.14	-6	16,199	-0.04%
2023/08/29	0	0.00	220	17.60	17.62	-220	16,567	-1.33%	大賣/鉅額交易
2023/08/28	58.7	17.33	2	17.37	17.40	56.7	16,688	0.34%
2023/08/25	52	17.23	32	17.26	17.23	20	17,210	0.12%
2023/08/24	29	17.99	4	17.99	18.00	25	17,401	0.14%
2023/08/23	350.1	17.41	0	0.00	17.45	350.1	17,943	1.95%	大買/鉅額交易
2023/08/22	470	17.48	0	0.00	17.48	470	18,546	2.53%	大買/鉅額交易
2023/08/21	0	0.00	0	17.09	16.93	0	19,465	0.00%
2023/08/18	21	16.88	0	0.00	16.88	21	19,615	0.11%
2023/08/11	0.3	17.73	0	0.00	17.70	0.3	20,888	0.00%
2023/08/10	0.1	17.76	4	17.75	17.73	-3.9	20,847	-0.02%
2023/08/09	0	0.00	0	18.24	18.15	0	20,724	0.00%
2023/08/08	17.3	18.38	0.8	18.33	18.31	16.5	20,792	0.08%
2023/08/07	0	0.00	2	18.37	18.36	-2	21,097	-0.01%
2023/08/04	0	0.00	5	18.43	18.46	-5	21,054	-0.02%
2023/08/02	2	18.64	1	18.64	18.64	1	21,010	0.00%
2023/08/01	0.3	18.81	0	0.00	18.82	0.3	20,766	0.00%
2023/07/31	0	0.00	2	18.69	18.62	-2	20,569	-0.01%
2023/07/28	8.7	18.23	7	18.25	18.32	1.7	20,374	0.01%
2023/07/27	0	0.00	1	18.25	18.26	-1	20,265	0.00%
2023/07/26	0	0.00	0	18.30	18.25	0	20,241	0.00%
2023/07/25	21	18.18	0.2	18.19	18.20	20.8	20,236	0.10%
2023/07/21	1	17.85	1	17.88	17.96	0	20,246	0.00%
2023/07/20	0	0.00	1	18.43	18.42	-1	20,081	0.00%
2023/07/19	0	0.00	4	18.74	18.71	-4	19,962	-0.02%
2023/07/18	13.1	18.60	11	18.59	18.57	2.1	19,887	0.01%
2023/07/17	2	18.27	11	18.26	18.28	-9	19,775	-0.05%
2023/07/13	2	18.16	11	18.19	18.15	-9	19,740	-0.05%
2023/07/11	0	0.00	5	17.88	17.86	-5	19,374	-0.03%
2023/07/10	16.3	17.73	18	17.76	17.74	-1.7	19,256	-0.01%
2023/07/07	0.1	17.60	11	17.56	17.59	-10.9	19,141	-0.06%
2023/07/06	0	0.00	8	17.77	17.78	-8	19,018	-0.04%
2023/07/05	1	17.82	2	17.85	17.83	-1	18,703	-0.01%
2023/07/04	2	17.89	1	17.89	17.89	1	18,549	0.01%
2023/06/29	0	0.00	0	17.10	17.08	0	18,811	0.00%
2023/06/28	8.9	16.84	2	16.80	16.81	6.9	18,678	0.04%
2023/06/27	1.1	16.55	3	16.53	16.55	-1.9	18,556	-0.01%
2023/06/26	4	16.95	10	16.93	16.91	-6	18,089	-0.03%
2023/06/21	3	17.69	8	17.70	17.71	-5	18,120	-0.03%
2023/06/20	1	17.38	2	17.36	17.36	-1	18,154	-0.01%
2023/06/19	17.3	17.43	9	17.41	17.38	8.3	18,247	0.05%
2023/06/16	3.1	17.38	8	17.38	17.39	-4.9	18,122	-0.03%
2023/06/15	1.5	17.44	0.4	17.45	17.48	1.1	17,816	0.01%
2023/06/14	6.5	17.26	8	17.25	17.28	-1.5	17,787	-0.01%
2023/06/13	0	0.00	25	17.00	17.05	-25	17,527	-0.14%
2023/06/12	90	16.66	18	16.66	16.67	72	17,263	0.42%
2023/06/09	0	0.00	32	16.49	16.53	-32	17,214	-0.19%
2023/06/08	16.8	16.09	0	0.00	16.02	16.8	17,007	0.10%
2023/06/07	2	16.22	10.7	16.22	16.22	-8.7	17,041	-0.05%
2023/06/06	0	0.00	1	15.98	15.99	-1	16,857	-0.01%
2023/06/05	0	0.00	6.4	15.95	15.93	-6.4	16,762	-0.04%
2023/06/02	0	0.00	12	15.80	15.93	-12	16,619	-0.07%
2023/06/01	2.2	15.57	16	15.54	15.54	-13.8	16,284	-0.08%
2023/05/30	2	15.75	3	15.74	15.76	-1	15,705	-0.01%
2023/05/29	8.7	15.81	4	15.73	15.74	4.7	15,343	0.03%
2023/05/26	0	0.00	902	15.29	15.28	-902	14,691	-6.14%	大賣/鉅額交易
2023/05/25	0	0.00	502.3	15.24	15.22	-502.3	14,247	-3.53%	大賣/鉅額交易
2023/05/24	1	14.77	0	0.00	14.75	1	13,519	0.01%
2023/05/22	0	0.00	6	14.63	14.64	-6	13,211	-0.05%
2023/05/19	0	0.00	231	14.71	14.72	-231	13,493	-1.71%	大賣/鉅額交易
2023/05/18	13.7	14.45	35	14.43	14.42	-21.3	13,078	-0.16%
2023/05/17	0	0.00	10	14.21	14.20	-10	13,158	-0.08%
2023/05/16	5	14.13	3	14.12	14.10	2	13,040	0.02%
2023/05/12	15	14.13	0	0.00	14.13	15	13,421	0.11%
2023/05/11	0	0.00	3	14.03	14.02	-3	13,391	-0.02%
2023/05/10	0	0.00	8	13.88	13.89	-8	13,400	-0.06%
2023/05/09	0	0.00	15	13.91	13.90	-15	13,520	-0.11%
2023/05/08	19.2	13.72	2	13.73	13.75	17.2	13,604	0.13%
2023/05/05	0	0.00	1	13.47	13.47	-1	13,943	-0.01%
2023/05/04	0.2	13.51	0	0.00	13.49	0.2	14,740	0.00%
2023/05/03	1	13.50	10	13.55	13.50	-9	15,083	-0.06%
2023/05/02	0	0.00	0	13.66	13.70	0	15,403	0.00%
2023/04/28	10.5	13.49	0	0.00	13.48	10.5	16,903	0.06%
2023/04/26	10	13.40	13	13.31	13.40	-3	17,202	-0.02%
2023/04/25	0.2	13.44	1	13.43	13.41	-0.8	17,251	0.00%
2023/04/24	0	0.00	8	13.55	13.52	-8	17,438	-0.05%
2023/04/21	6.2	13.69	2.1	13.65	13.64	4.1	17,595	0.02%
2023/04/20	0.1	13.88	6	13.89	13.84	-5.9	17,805	-0.03%
2023/04/19	5	14.01	7	14.01	14.00	-2	17,866	-0.01%
2023/04/18	23.7	14.01	0	0.00	13.98	23.7	17,885	0.13%
2023/04/17	10	13.94	21	13.95	13.94	-11	17,908	-0.06%
2023/04/13	1	13.76	0	0.00	13.76	1	18,053	0.01%
2023/04/12	10	13.94	0	0.00	13.93	10	18,138	0.06%
2023/04/11	0	0.00	0	13.92	13.97	0	18,307	0.00%
2023/04/10	21.6	13.76	0	0.00	13.77	21.6	18,804	0.11%
2023/04/06	12.5	13.78	0	0.00	13.74	12.5	19,001	0.07%
2023/03/31	0	0.00	12	14.27	14.26	-12	19,350	-0.06%
2023/03/30	901	14.00	1	14.01	14.00	900	19,001	4.74%	大買/鉅額交易
2023/03/29	0	0.00	2	13.80	13.80	-2	18,814	-0.01%
2023/03/28	708.7	13.75	0.2	13.76	13.75	708.5	19,093	3.71%	大買/鉅額交易
2023/03/27	0	0.00	2	13.83	13.86	-2	19,200	-0.01%
2023/03/24	1	14.01	4.7	13.99	14.00	-3.7	19,270	-0.02%
2023/03/23	0	0.00	516	13.86	13.86	-516	19,039	-2.71%	大賣/鉅額交易
2023/03/22	500	13.87	0	0.00	13.85	500	18,715	2.67%	大買/鉅額交易
2023/03/21	0	0.00	0.6	13.60	13.61	-0.6	18,493	0.00%
2023/03/20	15.4	13.52	0	0.00	13.50	15.4	18,407	0.08%
2023/03/16	0	0.00	16	13.31	13.27	-16	18,219	-0.09%
2023/03/15	0	0.00	1	13.37	13.36	-1	18,205	-0.01%
2023/03/14	2.1	13.01	0	0.00	12.99	2.1	18,072	0.01%
2023/03/10	7	13.25	1	13.26	13.25	6	17,663	0.03%
2023/03/09	0	0.00	0.5	13.52	13.55	-0.5	17,914	0.00%
2023/03/08	20.4	13.42	2	13.43	13.41	18.4	17,880	0.10%
2023/03/07	2	13.59	0	0.00	13.60	2	17,885	0.01%
2023/03/06	0	0.00	1	13.57	13.63	-1	17,888	-0.01%
2023/03/02	2	13.22	0	13.28	13.24	2	17,695	0.01%
2023/03/01	8.8	13.36	0	0.00	13.44	8.8	17,583	0.05%
2023/02/24	0	0.00	6	13.40	13.38	-6	17,673	-0.03%
2023/02/23	0	0.00	1	13.32	13.32	-1	17,582	-0.01%
2023/02/22	12	13.03	1	13.03	13.01	11	17,374	0.06%
2023/02/21	0	0.00	5	13.29	13.33	-5	17,235	-0.03%
2023/02/20	12.6	13.34	0.9	13.34	13.33	11.7	17,371	0.07%
2023/02/17	15.8	13.44	0.6	13.46	13.40	15.3	17,523	0.09%
2023/02/16	0	0.00	3	13.93	13.94	-3	17,221	-0.02%
2023/02/15	2	13.70	5	13.71	13.67	-3	17,454	-0.02%
2023/02/13	0	0.00	1	13.15	13.20	-1	17,294	-0.01%
2023/02/10	2	13.47	3	13.49	13.46	-1	17,073	-0.01%
2023/02/09	1.5	13.50	1	13.50	13.52	0.5	16,995	0.00%
2023/02/08	24.7	13.48	0.2	13.50	13.54	24.5	16,948	0.14%
2023/02/07	2	13.30	4	13.30	13.29	-2	16,680	-0.01%
2023/02/06	0	0.00	1	13.25	13.25	-1	16,546	-0.01%
2023/02/03	1	13.28	90	13.28	13.28	-89	16,389	-0.54%
2023/02/02	6	13.25	20	13.28	13.29	-14	16,075	-0.09%
2023/01/31	11.1	12.51	20.8	12.50	12.50	-9.7	15,377	-0.06%
2023/01/30	11.8	12.87	9	12.86	12.87	2.8	15,266	0.02%
2023/01/17	9	11.58	0	0.00	11.57	9	13,882	0.06%
2023/01/12	0.8	11.38	0	0.00	11.42	0.8	13,831	0.01%
2023/01/11	0.8	11.23	0	0.00	11.23	0.8	13,719	0.01%
2023/01/10	0	0.00	2	11.07	11.11	-2	13,818	-0.01%
2023/01/09	22.6	10.95	0	0.00	10.90	22.6	13,902	0.16%
2023/01/06	7	10.76	0	0.00	10.76	7	13,997	0.05%
2023/01/05	1	10.83	0	0.00	10.81	1	14,097	0.01%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2023/01/03	3	10.73	0	0.00	10.78	3	14,496	0.02%
2022/12/30	3.8	10.73	0	0.00	10.74	3.8	14,671	0.03%
2022/12/29	6	10.48	2	10.47	10.51	4	14,634	0.03%
2022/12/28	29.1	10.54	3	10.56	10.51	26.1	14,678	0.18%
2022/12/26	2	10.92	0	0.00	10.92	2	14,869	0.01%
2022/12/23	17.1	10.96	3	10.97	10.95	14.1	15,731	0.09%
2022/12/22	3	11.40	0	0.00	11.39	3	15,362	0.02%
2022/12/21	1	11.25	0	0.00	11.24	1	15,878	0.01%
2022/12/20	14	11.30	0	11.50	11.28	14	16,393	0.09%
2022/12/19	15.8	11.60	0	0.00	11.56	15.8	16,655	0.10%
2022/12/15	1	11.91	0	0.00	11.92	1	17,757	0.01%
2022/12/13	1	12.01	0	0.00	11.99	1	17,897	0.01%
2022/12/12	1	11.99	107	11.98	12.00	-106	17,956	-0.59%	大賣/鉅額交易
2022/12/09	1	12.09	0	12.07	12.10	1	18,164	0.01%
2022/12/08	22	11.90	0	0.00	11.92	22	18,198	0.12%
2022/12/06	5	12.13	1	12.15	12.13	4	18,785	0.02%
2022/12/01	0	0.00	1	12.39	12.41	-1	19,182	-0.01%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	1	11.89	0	11.85	11.92	1	19,208	0.01%
2022/11/28	9.8	12.00	0	0.00	11.94	9.8	19,395	0.05%
2022/11/22	3	11.83	0	0.00	11.81	3	20,897	0.01%
2022/11/21	0	0.00	1	11.99	11.99	-1	20,847	0.00%
2022/11/18	13.9	12.14	15	12.13	12.11	-1.1	20,902	-0.01%
2022/11/17	4.4	12.18	0	0.00	12.18	4.4	20,968	0.02%
2022/11/16	0	0.00	1	12.47	12.47	-1	20,993	0.00%
2022/11/15	0	0.00	1.7	12.35	12.40	-1.7	20,914	-0.01%
2022/11/14	0	0.00	3	12.33	12.28	-3	20,618	-0.01%
2022/11/11	0	0.00	6	12.09	12.09	-6	20,429	-0.03%
2022/11/10	12	11.41	0	0.00	11.36	12	19,905	0.06%
2022/11/09	0	0.00	2	11.84	11.83	-2	19,857	-0.01%
2022/11/08	20.1	11.85	0	0.00	11.73	20.1	20,054	0.10%
2022/11/07	11	11.78	0	0.00	11.80	11	19,992	0.06%
2022/11/04	4	11.61	0	0.00	11.65	4	20,073	0.02%
2022/11/03	4	11.41	0	0.00	11.43	4	20,218	0.02%
2022/11/01	2	11.59	0	0.00	11.61	2	20,376	0.01%
2022/10/31	2	11.49	0	11.46	11.62	2	20,657	0.01%
2022/10/28	15.4	11.48	0	0.00	11.32	15.4	20,900	0.07%
2022/10/27	2	11.74	13	11.65	11.73	-11	20,993	-0.05%
2022/10/26	0	0.00	26	11.49	11.47	-26	21,380	-0.12%
2022/10/20	10	10.98	0	0.00	11.09	10	21,993	0.05%
2022/10/19	0	0.00	1.1	11.39	11.36	-1.1	21,742	-0.01%
2022/10/18	19.2	11.29	1.2	11.39	11.41	17.9	21,751	0.08%
2022/10/17	2	10.90	0	0.00	10.95	2	21,860	0.01%
2022/10/14	108	11.30	2	11.23	11.34	106	21,763	0.49%	大買/鉅額交易
2022/10/13	0.1	11.05	0	0.00	11.02	0.1	22,029	0.00%
2022/10/12	0	0.00	0	11.10	11.09	0	21,939	0.00%
2022/10/11	25.5	11.22	100	11.21	11.15	-74.5	21,944	-0.34%
2022/10/07	0.1	11.80	0	0.00	11.75	0.1	21,600	0.00%
2022/10/06	5	12.03	0	0.00	12.03	5	21,532	0.02%
2022/10/05	0.5	12.04	0	0.00	12.02	0.5	21,705	0.00%
2022/10/04	101	11.78	0	0.00	11.85	101	21,749	0.46%	大買/鉅額交易
2022/10/03	0	0.00	2	11.57	11.57	-2	21,275	-0.01%
2022/09/30	16.1	11.72	100	11.75	11.77	-83.9	21,347	-0.39%
2022/09/29	0	0.00	0	12.24	12.24	0	20,525	0.00%
2022/09/28	16.2	12.22	0	0.00	12.04	16.2	20,449	0.08%
2022/09/27	4	12.17	0	0.00	12.16	4	20,082	0.02%
2022/09/26	2.1	12.17	0	0.00	12.19	2.1	19,834	0.01%
2022/09/23	3	12.44	0	0.00	12.45	3	19,752	0.02%
2022/09/21	1	12.93	1	12.95	12.95	0	18,876	0.00%
2022/09/20	0	0.00	0	13.05	13.12	0	18,971	0.00%
2022/09/19	15	12.89	0	0.00	12.88	15	19,148	0.08%
2022/09/16	2	12.88	0	0.00	12.88	2	19,341	0.01%
2022/09/14	7	13.01	0	0.00	12.98	7	19,771	0.04%
2022/09/13	0.4	13.42	0	0.00	13.48	0.4	19,515	0.00%
2022/09/12	1	13.31	3	13.30	13.31	-2	19,513	-0.01%
2022/09/08	19.8	12.85	0	0.00	12.89	19.8	19,870	0.10%
2022/09/07	0	0.00	50	12.52	12.64	-50	20,114	-0.25%
2022/09/06	12	12.68	0	0.00	12.68	12	20,162	0.06%
2022/09/05	2	12.63	0	0.00	12.65	2	20,874	0.01%
2022/09/02	3	12.81	0	0.00	12.80	3	20,947	0.01%
2022/09/01	8	12.88	150	12.90	12.87	-142	20,833	-0.68%	大賣/鉅額交易
2022/08/30	1	13.43	0	0.00	13.47	1	19,808	0.01%
2022/08/29	17.2	13.40	36	13.44	13.45	-18.8	19,787	-0.09%
2022/08/24	0	0.00	13.4	13.77	13.76	-13.4	19,954	-0.07%
2022/08/23	8	13.81	10	13.81	13.81	-2	20,066	-0.01%
2022/08/22	5	14.02	3	14.03	14.03	2	20,402	0.01%
2022/08/19	1	14.47	0	0.00	14.39	1	20,948	0.00%
2022/08/18	32.8	14.34	0	0.00	14.35	32.8	21,357	0.15%
2022/08/16	0	0.00	3	14.64	14.63	-3	21,974	-0.01%
2022/08/15	15.3	14.49	1	14.50	14.53	14.3	21,943	0.06%
2022/08/10	0	0.00	34	13.75	13.71	-34	22,378	-0.15%
2022/08/09	0.2	14.16	5	14.12	14.17	-4.8	22,238	-0.02%
2022/08/08	16	14.22	57	14.20	14.25	-41	22,522	-0.18%
2022/08/05	0.1	14.48	34	14.50	14.49	-33.9	22,614	-0.15%
2022/08/04	0	0.00	1.5	14.29	14.27	-1.5	22,991	-0.01%
2022/08/03	0	0.00	1	14.09	14.07	-1	22,885	0.00%
2022/08/02	70	14.15	5	14.14	14.14	65	23,755	0.27%
2022/08/01	0	0.00	2.3	14.05	14.07	-2.3	23,242	-0.01%
2022/07/29	0	0.00	30.5	13.83	13.80	-30.5	23,098	-0.13%
2022/07/28	12.3	13.51	516.3	13.54	13.53	-504	23,000	-2.19%	大賣/鉅額交易
2022/07/27	0	0.00	74	13.26	13.26	-74	22,770	-0.32%
2022/07/26	0.2	13.27	0	0.00	13.28	0.2	22,817	0.00%
2022/07/22	170.3	13.55	2.5	13.50	13.49	167.8	23,018	0.73%	大買/鉅額交易
2022/07/21	177	13.32	2	13.32	13.32	175	23,419	0.75%	大買/鉅額交易
2022/07/20	379.3	13.18	0	0.00	13.17	379.3	23,400	1.62%	大買/鉅額交易
2022/07/18	11.1	12.78	0	0.00	12.85	11.1	23,408	0.05%
2022/07/14	0	0.00	1	12.53	12.54	-1	23,380	0.00%
2022/07/12	6	12.28	10	12.29	12.29	-4	23,239	-0.02%
2022/07/11	0	0.00	0.1	12.88	12.70	-0.1	23,077	0.00%
2022/07/08	18.1	12.83	0	0.00	12.75	18.1	22,995	0.08%
2022/07/07	0	0.00	1	12.32	12.52	-1	23,032	0.00%
2022/07/04	1	12.16	0	0.00	12.20	1	23,564	0.00%
2022/07/01	4	12.38	0	0.00	12.33	4	23,813	0.02%
2022/06/30	1	12.56	0	0.00	12.56	1	23,579	0.00%
2022/06/29	0	0.00	0	12.95	12.90	0	23,699	0.00%
2022/06/28	14.8	13.35	2	13.27	13.27	12.8	23,728	0.05%
2022/06/27	0	0.00	1	13.36	13.39	-1	24,256	0.00%
2022/06/24	2	12.94	0	0.00	13.10	2	24,573	0.01%
2022/06/23	0	0.00	2	12.79	12.90	-2	24,747	-0.01%
2022/06/21	1	12.63	3	12.63	12.69	-2	25,196	-0.01%
2022/06/20	27	12.46	8	12.43	12.48	19	25,706	0.07%
2022/06/17	7.2	12.35	624	12.36	12.44	-616.8	25,709	-2.40%	大賣/鉅額交易
2022/06/16	0	0.00	5	12.80	12.81	-5	25,901	-0.02%
2022/06/15	5	12.58	0	0.00	12.61	5	25,893	0.02%
2022/06/14	12	12.53	618	12.56	12.58	-606	26,662	-2.27%	大賣/鉅額交易
2022/06/13	1	12.98	0	0.00	12.96	1	26,305	0.00%
2022/06/10	2	13.42	30	13.40	13.51	-28	26,728	-0.10%
2022/06/08	20.6	13.77	0	0.00	13.69	20.6	27,514	0.07%
2022/06/07	31	13.72	0	0.00	13.64	31	28,131	0.11%
2022/06/06	15	13.71	12	13.65	13.69	3	28,564	0.01%
2022/06/02	0	0.00	22	13.33	13.35	-22	29,376	-0.07%
2022/06/01	5	13.43	1	13.43	13.44	4	30,427	0.01%
2022/05/31	16	13.46	1.3	13.46	13.49	14.7	31,576	0.05%
2022/05/30	17	13.43	1	13.48	13.48	16	31,614	0.05%
2022/05/27	0	0.00	3	12.97	12.98	-3	31,902	-0.01%
2022/05/26	9.6	12.43	101	12.42	12.38	-91.4	32,159	-0.28%	大賣/
2022/05/25	4	12.50	0	0.00	12.53	4	32,830	0.01%
2022/05/24	8	12.72	0	0.00	12.63	8	34,587	0.02%
2022/05/23	4	12.95	0	0.00	12.92	4	35,181	0.01%
2022/05/20	2	13.08	1	13.07	13.07	1	35,739	0.00%
2022/05/19	3	12.75	0.5	12.78	12.87	2.5	36,252	0.01%
2022/05/18	295.2	13.27	0	0.00	13.28	295.2	36,346	0.81%	大買/鉅額交易
2022/05/17	4	12.82	0	0.00	12.85	4	36,281	0.01%
2022/05/16	0	0.00	2	12.83	12.83	-2	36,701	-0.01%
2022/05/13	0	0.00	2	12.36	12.51	-2	36,886	-0.01%
2022/05/12	4.7	12.35	0	0.00	12.28	4.7	37,509	0.01%
2022/05/11	2	12.68	0	0.00	12.75	2	37,448	0.01%
2022/05/10	6.3	12.39	378	12.31	12.56	-371.8	37,512	-0.99%	大賣/鉅額交易
2022/05/09	33.2	13.05	17	13.05	13.04	16.2	36,684	0.04%
2022/05/05	18	13.87	0	0.00	13.86	18	37,083	0.05%
2022/04/29	5	13.10	0.2	13.12	13.18	4.8	38,588	0.01%
2022/04/28	21.1	13.00	0	0.00	13.07	21.1	39,068	0.05%
2022/04/27	18.2	12.79	0	0.00	12.86	18.2	39,358	0.05%
2022/04/26	2	13.45	0	0.00	13.46	2	39,117	0.01%
2022/04/25	1.1	13.40	0	0.00	13.40	1.1	38,972	0.00%
2022/04/22	2	13.75	0	0.00	13.76	2	38,660	0.01%
2022/04/18	17.7	13.72	0	0.00	13.72	17.7	38,627	0.05%
2022/04/15	5	13.87	0	0.00	13.88	5	38,624	0.01%
2022/04/14	0	0.00	3	14.12	14.14	-3	38,560	-0.01%
2022/04/13	3	13.88	11	13.87	13.89	-8	38,901	-0.02%
2022/04/12	6.6	13.74	247	13.76	13.79	-240.4	38,856	-0.62%	大賣/鉅額交易
2022/04/11	7	14.06	0.2	14.19	14.02	6.8	38,671	0.02%
2022/04/08	23	14.43	6	14.43	14.48	17	38,457	0.04%
2022/04/07	7	14.43	0	0.00	14.40	7	38,406	0.02%
2022/04/06	6	14.96	40	14.94	14.95	-34	37,868	-0.09%
2022/04/01	1	15.17	1.8	15.11	15.17	-0.8	37,767	0.00%
2022/03/31	0	0.00	10	15.35	15.33	-10	37,393	-0.03%
2022/03/30	8	15.51	62	15.53	15.50	-54	37,293	-0.14%
2022/03/29	0	0.00	6.2	15.27	15.25	-6.2	36,773	-0.02%
2022/03/28	14.1	14.89	0	0.00	14.90	14.1	36,318	0.04%
2022/03/25	0	0.00	1	15.04	15.02	-1	36,294	0.00%
2022/03/24	0	0.00	12	14.72	14.72	-12	35,915	-0.03%
2022/03/23	0	0.00	1	14.75	14.75	-1	36,285	0.00%
2022/03/22	10	14.36	1	14.36	14.35	9	35,756	0.03%
2022/03/21	0	0.00	2	14.32	14.30	-2	35,797	-0.01%
2022/03/18	18.2	13.88	1	13.78	13.79	17.2	35,552	0.05%
2022/03/17	2.1	13.80	9	13.82	13.88	-6.9	35,222	-0.02%
2022/03/16	2	12.90	6	12.86	13.03	-4	34,390	-0.01%
2022/03/15	12.4	12.53	0	0.00	12.55	12.4	33,822	0.04%
2022/03/14	7.3	12.91	0	0.00	12.94	7.3	33,254	0.02%
2022/03/11	7.1	13.13	0	0.00	13.10	7.1	33,029	0.02%
2022/03/10	2	13.43	4	13.43	13.39	-2	33,096	-0.01%
2022/03/09	21.2	12.80	3	12.86	12.84	18.2	32,610	0.06%
2022/03/08	129.3	12.67	7	12.62	12.57	122.3	32,199	0.38%	大買/鉅額交易
2022/03/07	40	13.07	0	0.00	13.05	40	31,012	0.13%
2022/03/04	19	13.61	2	13.52	13.55	17	30,020	0.06%
2022/03/03	9	14.06	0	0.00	14.05	9	29,008	0.03%
2022/03/02	16	14.03	1.6	14.02	14.03	14.4	28,920	0.05%
2022/03/01	22.8	14.29	164.3	14.29	14.32	-141.5	28,192	-0.50%	大賣/鉅額交易
2022/02/25	13	13.71	16	13.68	13.73	-3	27,433	-0.01%
2022/02/24	27.8	13.48	11	13.49	13.43	16.8	26,471	0.06%
2022/02/23	6.5	14.09	6	14.10	14.12	0.5	24,676	0.00%
2022/02/22	11	14.26	13	14.27	14.27	-2	23,831	-0.01%
2022/02/21	16	14.40	20	14.43	14.44	-4	23,192	-0.02%
2022/02/18	37.6	14.67	140	14.64	14.72	-102.4	22,715	-0.45%	大賣/鉅額交易
2022/02/17	4	15.06	0	0.00	15.00	4	22,405	0.02%
2022/02/16	0	0.00	6	15.05	15.05	-6	22,256	-0.03%
2022/02/15	12.4	14.42	0	0.00	14.38	12.4	21,880	0.06%
2022/02/14	9.5	14.42	5	14.42	14.40	4.5	21,536	0.02%
2022/02/11	13.1	14.91	110	14.94	14.90	-96.9	21,358	-0.45%	大賣/
2022/02/10	1	15.24	0	0.00	15.25	1	20,993	0.00%
2022/02/09	3.5	14.87	0	14.81	14.94	3.5	21,207	0.02%
2022/02/08	27.3	14.75	0	0.00	14.65	27.3	21,576	0.13%
2022/02/07	3.3	14.76	0	0.00	14.76	3.3	21,544	0.02%
2022/01/26	2,016.7	14.61	0	0.00	14.59	2,016.7	21,419	9.42%	大買/鉅額交易
2022/01/25	9.6	14.82	50	14.78	14.85	-40.4	21,115	-0.19%
2022/01/24	1.2	15.13	5	15.16	15.15	-3.8	20,801	-0.02%
2022/01/21	17.3	15.41	1	15.37	15.34	16.3	20,714	0.08%
2022/01/20	18	15.68	10	15.67	15.79	8	20,168	0.04%
2022/01/19	3	16.01	0	16.10	16.00	3	20,005	0.01%
2022/01/18	14.8	16.35	5	16.23	16.22	9.8	19,986	0.05%
2022/01/14	0.3	16.29	0	0.00	16.30	0.3	20,667	0.00%
2022/01/13	1	16.65	0	0.00	16.65	1	20,649	0.00%
2022/01/12	2	16.48	0	0.00	16.48	2	20,853	0.01%
2022/01/11	15.3	16.23	0	0.00	16.26	15.3	21,205	0.07%
2022/01/10	20.7	16.36	92	16.32	16.36	-71.3	21,598	-0.33%
2022/01/07	2	16.56	0	0.00	16.53	2	22,579	0.01%
2022/01/06	3.3	16.54	4	16.53	16.50	-0.7	22,685	0.00%
2022/01/05	0	0.00	2	16.94	16.97	-2	22,236	-0.01%
2021/12/30	0	0.00	1	16.74	16.74	-1	21,628	0.00%
2021/12/29	0	0.00	2.1	16.88	16.86	-2.1	21,651	-0.01%
2021/12/28	13.7	16.90	0	0.00	16.91	13.7	21,837	0.06%
2021/12/27	10	16.71	0	0.00	16.71	10	21,744	0.05%
2021/12/24	2	16.68	0	0.00	16.67	2	21,917	0.01%
2021/12/23	1	16.47	14	16.48	16.52	-13	21,799	-0.06%
2021/12/22	5	16.21	0	0.00	16.19	5	21,887	0.02%
2021/12/21	15.2	15.89	0	0.00	15.96	15.2	21,782	0.07%
2021/12/20	16.8	16.14	0	0.00	16.03	16.8	21,355	0.08%
2021/12/17	12.3	16.34	0	0.00	16.36	12.3	20,911	0.06%
2021/12/16	1	16.85	0	0.00	16.87	1	20,316	0.00%
2021/12/15	3.1	16.50	0	0.00	16.50	3.1	20,482	0.02%
2021/12/14	34.2	16.71	1	16.72	16.70	33.2	20,155	0.16%
2021/12/09	0	0.00	0.5	17.56	17.51	-0.5	19,395	0.00%
2021/12/08	17.7	17.54	0	0.00	17.60	17.7	19,423	0.09%
2021/12/07	2.2	16.99	0	0.00	17.00	2.2	19,228	0.01%
2021/12/06	1.3	17.06	387	17.04	17.05	-385.7	19,091	-2.02%	大賣/鉅額交易
2021/12/03	10	17.48	3	17.55	17.56	7	18,964	0.04%
2021/12/02	26	17.68	0	0.00	17.70	26	19,071	0.14%
2021/12/01	20	17.91	0	0.00	18.00	20	19,100	0.10%
2021/11/30	61	18.05	0	0.00	17.88	61	19,152	0.32%
2021/11/29	144.8	17.67	4	17.67	17.66	140.8	19,072	0.74%	大買/鉅額交易
2021/11/26	0	0.00	2	17.92	17.90	-2	18,884	-0.01%
2021/11/24	0	0.00	5	17.97	17.96	-5	19,459	-0.03%
2021/11/23	2	18.22	2	18.18	18.18	0	19,290	0.00%
2021/11/22	16	18.23	1	18.28	18.29	15	19,293	0.08%
2021/11/19	0	0.00	37	17.92	17.93	-37	18,983	-0.19%
2021/11/18	9.2	17.76	0	0.00	17.83	9.2	18,984	0.05%
2021/11/17	5	17.73	0	0.00	17.75	5	18,921	0.03%
2021/11/16	3	17.42	14	17.44	17.42	-11	18,913	-0.06%
2021/11/15	0	0.00	3	17.73	17.63	-3	18,796	-0.02%
2021/11/12	3	17.82	6.9	17.79	17.78	-3.9	18,788	-0.02%
2021/11/11	1	17.55	0	0.00	17.53	1	18,894	0.01%
2021/11/10	22	17.48	17.2	17.51	17.42	4.8	18,780	0.03%
2021/11/09	3	18.09	5	18.06	18.09	-2	18,248	-0.01%
2021/11/08	9.4	18.17	8	18.02	18.01	1.4	18,124	0.01%
2021/11/05	39	18.24	4	18.27	18.25	35	18,121	0.19%
2021/11/04	10	17.68	0	0.00	17.74	10	17,882	0.06%
2021/11/03	7	17.36	0	0.00	17.34	7	17,595	0.04%
2021/11/02	0	0.00	3	17.36	17.35	-3	17,799	-0.02%
2021/11/01	2	17.12	4	17.08	17.07	-2	17,559	-0.01%
2021/10/29	11	16.87	0	0.00	16.88	11	17,215	0.06%
2021/10/28	7.2	16.55	35	16.58	16.58	-27.8	17,338	-0.16%
2021/10/27	11	16.48	54	16.50	16.53	-43	17,452	-0.25%
2021/10/26	13	16.55	9	16.55	16.56	4	17,339	0.02%
2021/10/22	0	0.00	127	15.73	15.80	-127	17,304	-0.73%	大賣/鉅額交易
2021/10/21	0	0.00	161.1	15.58	15.54	-161.1	17,003	-0.95%	大賣/鉅額交易
2021/10/20	0	0.00	115	15.66	15.65	-115	17,068	-0.67%	大賣/鉅額交易
2021/10/19	12	15.63	172	15.61	15.64	-160	16,907	-0.95%	大賣/鉅額交易
2021/10/18	2.5	15.36	146	15.40	15.41	-143.5	16,708	-0.86%	大賣/鉅額交易
2021/10/15	0	0.00	223	15.20	15.28	-223	16,436	-1.36%	大賣/鉅額交易
2021/10/12	95	14.66	0	14.76	14.71	95	16,480	0.58%
2021/10/08	42.4	14.73	1	14.78	14.73	41.4	16,912	0.24%
2021/10/07	0	0.00	2	14.51	14.53	-2	17,065	-0.01%
2021/10/05	2	14.22	135	14.21	14.30	-133	17,773	-0.75%	大賣/鉅額交易
2021/10/04	1	14.47	0	0.00	14.47	1	18,078	0.01%
2021/10/01	2	14.51	0	0.00	14.50	2	19,138	0.01%
2021/09/30	1	14.62	0	0.00	14.66	1	19,781	0.01%
2021/09/29	2.1	14.68	160	14.69	14.66	-157.9	20,282	-0.78%	大賣/鉅額交易
2021/09/23	0	0.00	3	14.81	14.80	-3	26,822	-0.01%
2021/09/22	7.2	14.60	92	14.63	14.61	-84.8	27,149	-0.31%
2021/09/17	0	0.00	2	14.98	15.00	-2	27,175	-0.01%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/10	2	15.06	0	0.00	15.05	2	29,224	0.01%
2021/09/09	4	14.98	0	0.00	14.98	4	29,690	0.01%
2021/09/07	0	0.00	15	15.16	15.19	-15	30,042	-0.05%
2021/09/06	1	15.11	12	15.10	15.14	-11	30,122	-0.04%
2021/09/03	1	15.10	1	15.09	15.11	0	30,358	0.00%
2021/09/02	0	0.00	1	15.02	15.00	-1	30,704	0.00%
2021/09/01	0	0.00	5	15.11	15.12	-5	31,210	-0.02%
2021/08/31	0	0.00	103.3	15.15	15.18	-103.3	31,718	-0.33%	大賣/鉅額交易
2021/08/30	1.1	15.11	26	15.08	15.11	-24.9	31,667	-0.08%
2021/08/27	0	0.00	6	15.00	14.99	-6	31,816	-0.02%
2021/08/26	0	0.00	126	15.01	15.01	-126	32,440	-0.39%	大賣/鉅額交易
2021/08/25	0	0.00	5	14.98	14.99	-5	32,882	-0.02%
2021/08/24	1	14.93	1	14.94	14.92	0	33,514	0.00%
2021/08/23	7	14.65	0.1	14.69	14.67	6.9	34,067	0.02%
2021/08/20	1	14.40	0	0.00	14.37	1	34,802	0.00%
2021/08/18	136	14.49	4	14.57	14.57	132	36,120	0.37%	大買/鉅額交易
2021/08/17	5	14.73	0	0.00	14.67	5	36,745	0.01%
2021/08/13	1	15.10	3	15.06	15.05	-2	38,031	-0.01%
2021/08/12	0.1	15.10	21	15.10	15.10	-20.9	38,794	-0.05%
2021/08/11	1	15.15	32	15.14	15.14	-31	39,658	-0.08%
2021/08/10	2	15.10	58	15.11	15.12	-56	39,814	-0.14%
2021/08/09	5	15.00	0	0.00	15.00	5	40,125	0.01%
2021/08/06	0	0.00	23	15.07	15.11	-23	41,058	-0.06%
2021/08/05	2	15.02	4	15.01	15.02	-2	41,453	0.00%
2021/08/04	0	0.00	4	14.97	14.97	-4	42,485	-0.01%
2021/08/03	3	14.95	23	14.97	15.00	-20	43,656	-0.05%
2021/08/02	1	14.77	0.1	14.75	14.84	0.9	44,111	0.00%
2021/07/30	1	14.50	0	0.00	14.46	1	45,136	0.00%
2021/07/29	17	14.37	0	0.00	14.40	17	46,598	0.04%
2021/07/28	12.1	14.16	0	14.17	14.15	12.1	47,843	0.03%
2021/07/27	3	14.45	0	0.00	14.47	3	48,383	0.01%
2021/07/26	5	14.46	0	0.00	14.40	5	50,262	0.01%
2021/07/23	1.2	14.59	1	14.56	14.55	0.2	51,945	0.00%
2021/07/22	4	14.59	0	0.00	14.59	4	54,287	0.01%
2021/07/21	18	14.34	5.1	14.36	14.30	12.9	56,540	0.02%
2021/07/20	17.4	14.32	500	14.35	14.31	-482.6	58,884	-0.82%	大賣/鉅額交易
2021/07/19	50.2	14.57	1,051	14.57	14.55	-1,000.8	60,770	-1.65%	大賣/鉅額交易
2021/07/16	22	14.71	101	14.72	14.71	-79	62,871	-0.13%	大賣/
2021/07/15	12	14.76	1	14.79	14.79	11	65,947	0.02%
2021/07/14	56	14.87	0	0.00	14.84	56	69,349	0.08%
2021/07/13	4	14.95	500	14.96	14.93	-496	74,590	-0.66%	大賣/鉅額交易
2021/07/12	12.3	14.85	1	14.84	14.85	11.3	80,356	0.01%
2021/07/09	27	14.83	1	14.82	14.83	26	87,571	0.03%
2021/07/08	33	14.95	2	14.94	14.95	31	95,784	0.03%
2021/07/07	12	15.02	11	15.03	15.01	1	100,653	0.00%
2021/07/06	50	15.02	7	15.01	15.01	43	111,684	0.04%
2021/07/05	48	15.01	21	15.02	15.02	27	136,574	0.02%
2021/07/02	2,037.2	14.98	20	14.99	14.97	2,017.2	179,180	1.13%	大買/鉅額交易
2021/07/01	59	15.15	98	15.14	15.07	-39	243,721	-0.02%