• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    547張
  • 產業
    上市0.00%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00017.3717.3607540.00%
2025/02/240.717.5900.0017.520.77460.09%
2025/02/1900.00017.3517.3507330.00%
2025/02/182.417.3100.0017.322.47230.33%
2025/02/1400.00017.1517.1007150.00%
2025/02/130.417.2900.0017.150.47210.06%
2025/02/1100.00017.0117.0007180.00%
2025/02/103.616.9100.0016.893.67300.49%
2025/02/0400.00016.6816.5607460.00%
2025/02/030.316.7500.0016.650.37400.04%
2025/01/2100.00017.0117.0207210.00%
2025/01/203.616.9400.0016.993.67220.50%
2025/01/1400.00016.4616.5207230.00%
2025/01/130.616.790.316.4316.390.37310.04%
2025/01/0900.00017.1316.8607220.00%
2025/01/083.617.2200.0017.153.67270.49%
2025/01/0600.00017.0017.1407340.00%
2025/01/030.617.1600.0016.800.67320.08%
2024/12/3100.00016.9917.0007270.00%
2024/12/30417.1700.0017.0647300.55%
2024/12/2400.00017.2417.1107500.00%
2024/12/230.517.2100.0017.070.57540.07%
2024/12/1900.00017.0216.9807470.00%
2024/12/182.917.0600.0017.132.97400.39%
2024/12/1600.00017.7517.4707230.00%
2024/12/130.417.7600.0017.650.46970.06%
2024/12/1000.00017.9217.7906640.00%
2024/12/09318.0000.0017.9236450.47%
2024/12/0400.00017.8918.0406300.00%
2024/12/03117.9600.0017.8416480.15%
2024/11/2900.00017.2917.5006410.00%
2024/11/283.617.5000.0017.403.66390.56%
2024/11/2600.00017.8617.8306380.00%
2024/11/250.518.1600.0018.060.56310.08%
2024/11/20217.8000.0017.7126270.32%
2024/11/1900.00017.6917.8006290.00%
2024/11/183.117.7300.0017.623.16230.50%
2024/11/1400.00017.9617.7306310.00%
2024/11/130.418.0500.0017.970.46300.06%
2024/11/1100.00018.3918.3706370.00%
2024/11/083.618.4300.0018.363.66390.56%
2024/11/0600.00818.0818.05-8642-1.24%
2024/11/051.117.83217.9417.94-0.9645-0.15%
2024/10/2900.00017.8817.8207610.00%
2024/10/283.718.2000.0018.113.77630.48%
2024/10/2500.001018.1018.11-10773-1.29%
2024/10/2400.00018.1517.9607830.00%
2024/10/230.618.2000.0018.140.67960.08%
2024/10/2200.00218.1618.21-2804-0.25%
2024/10/2100.00018.2518.1608260.00%
2024/10/183.818.2800.0018.153.88480.44%
2024/10/1500.00017.9818.0408620.00%
2024/10/140.417.8200.0017.850.48680.04%
2024/10/0900.00017.8317.6908920.00%
2024/10/083.817.7300.0017.663.88970.43%
2024/10/0700.00017.8017.8409290.00%
2024/10/040.817.7400.0017.560.89550.08%
2024/10/0100.00017.7517.6309650.00%
2024/09/303.817.8900.0017.673.89920.38%
2024/09/2400.00017.3617.4401,0240.00%
2024/09/230.217.39217.3717.31-1.81,026-0.18%
2024/09/1900.00017.0017.1601,0620.00%
2024/09/183.917.0700.0016.953.91,1130.35%
2024/09/1600.00017.3117.3801,1480.00%
2024/09/130.517.1900.0017.220.51,1740.04%
2024/09/11116.6900.0016.6311,2980.08%
2024/09/1000.00016.7416.6401,3250.00%
2024/09/094.416.6600.0016.734.41,3350.33%
2024/09/0400.00016.8116.8401,4050.00%
2024/09/030.817.7200.0017.590.81,3970.06%
2024/08/3000.000.217.7417.77-0.21,453-0.02%
2024/08/2900.00017.6717.7401,5210.00%
2024/08/284.717.7400.0017.814.71,5270.31%
2024/08/2600.00017.9117.7001,5670.00%
2024/08/230.517.5400.0017.660.51,5720.03%
2024/08/2000.00017.9317.7901,6460.00%
2024/08/194.817.8000.0017.764.81,6660.29%
2024/08/1600.00317.7517.75-31,678-0.18%
2024/08/1400.00017.5317.5501,7040.00%
2024/08/130.217.3300.0017.360.21,7070.01%
2024/08/0900.00017.0316.9801,7260.00%
2024/08/084.816.6100.0016.634.81,7240.28%
2024/08/0600.00016.5216.3301,7210.00%
2024/08/051.816.2300.0015.911.81,6730.11%
2024/07/3100.00017.9317.9101,6480.00%
2024/07/304.517.7700.0017.924.51,6580.27%
2024/07/2600.00018.1017.9301,6500.00%
2024/07/230.418.3700.0018.370.41,6450.03%
2024/07/1900.00018.6218.5201,6440.00%
2024/07/184.618.7400.0018.764.61,6290.28%
2024/07/1600.00019.1019.0601,6600.00%
2024/07/150.319.0000.0019.050.31,7020.02%
2024/07/1100.00119.2719.29-11,710-0.06%
2024/07/0900.00019.0119.0101,7670.00%
2024/07/084.918.7900.0018.994.91,7440.28%
2024/07/0400.00718.7818.80-71,737-0.40%
2024/07/030.818.4600.0018.440.81,7370.04%
2024/07/0100.00018.5018.4601,7380.00%
2024/06/284.718.3900.0018.464.71,7500.27%
2024/06/2500.00018.3518.3701,7570.00%
2024/06/240.318.5300.0018.350.31,7540.01%
2024/06/1900.00018.5318.5001,7320.00%
2024/06/182.918.72218.7818.760.91,7270.05%
2024/06/1400.00018.3418.4801,6740.00%
2024/06/130.318.2500.0018.310.31,6700.02%
2024/06/1200.00017.9818.0101,6980.00%
2024/06/114.417.9100.0017.914.41,6930.26%
2024/06/04117.77117.6517.6001,7480.00%
2024/06/030.717.85117.8417.82-0.31,733-0.02%
2024/05/3000.00317.7017.67-31,768-0.17%
2024/05/2900.00018.1117.9401,7800.00%
2024/05/284.618.11218.1118.122.61,7950.14%
2024/05/2400.00017.6117.6901,8070.00%
2024/05/230.317.6500.0017.660.31,8050.02%
2024/05/2100.00017.5317.5101,8280.00%
2024/05/203.317.6000.0017.533.31,8240.18%
2024/05/1400.00017.3717.3901,8920.00%
2024/05/130.317.3600.0017.310.31,9050.02%
2024/05/0900.00017.4317.3201,9260.00%
2024/05/084.117.3300.0017.434.11,9250.22%
2024/05/0600.00017.3317.3301,9150.00%
2024/05/030.417.3700.0017.150.41,9190.02%
2024/04/3000.00017.3317.2701,9150.00%
2024/04/295.117.2900.0017.345.11,9400.26%
2024/04/2400.00117.1217.13-11,959-0.05%
2024/04/230.416.8500.0016.750.41,9840.02%
2024/04/1900.00017.1416.8602,0020.00%
2024/04/187.517.2300.0017.347.51,9720.38%
2024/04/16116.98017.3516.9611,9860.05%
2024/04/150.317.6300.0017.440.31,9580.02%
2024/04/09217.84117.7217.8812,0070.05%
2024/04/084.217.57017.5717.624.22,0130.21%
2024/04/030.617.5400.0017.480.62,0180.03%
2024/03/2900.00017.3717.3502,0600.00%
2024/03/285.217.3300.0017.375.22,0700.25%
2024/03/26317.44017.5517.3732,1010.14%
2024/03/250.217.37117.3617.43-0.82,092-0.04%
2024/03/2100.00117.2517.29-12,087-0.05%
2024/03/1900.00016.8816.9902,0860.00%
2024/03/182.716.8300.0016.922.72,0880.13%
2024/03/1500.000.117.1817.13-0.12,119-0.01%
2024/03/1400.00017.1717.1502,0870.00%
2024/03/131.117.270.317.2517.180.82,0890.04%
2024/03/1200.00417.1017.20-42,066-0.19%
2024/03/1100.00017.0016.9602,0630.00%
2024/03/083.317.0900.0016.923.32,0650.16%
2024/03/071.116.90317.0017.02-22,015-0.10%
2024/03/0600.00116.8516.89-11,983-0.05%
2024/03/05416.79416.8216.8501,9670.00%
2024/03/040.216.68816.7616.72-7.81,943-0.40%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音