富邦元宇宙 (00903)-第一金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
12.81
漲跌
▲0.49
漲幅
+3.98%
成交量
2,338張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	12.64	12.60	0	1,608	0.00%
2024/04/18	0.7	13.19	0	0.00	12.75	0.7	1,596	0.04%
2024/04/09	0	0.00	0	13.25	13.30	0	1,543	0.00%
2024/04/08	0.2	13.26	0	0.00	13.25	0.2	1,548	0.01%
2024/03/29	0	0.00	0	13.23	13.14	0	1,551	0.00%
2024/03/28	2	13.23	0	0.00	13.20	2	1,573	0.12%
2024/03/19	0	0.00	0	13.09	12.98	0	1,662	0.00%
2024/03/18	0.7	13.15	0	0.00	13.09	0.7	1,684	0.04%
2024/03/15	0	0.00	52	13.16	13.16	-52	1,686	-3.08%
2024/03/14	0	0.00	46	13.33	13.33	-46	1,699	-2.71%
2024/03/11	0	0.00	0	13.43	13.23	0	1,667	0.00%
2024/03/08	0.4	13.37	0	0.00	13.42	0.4	1,652	0.03%
2024/03/01	0	0.00	7	13.18	13.19	-7	1,516	-0.46%
2024/02/29	2	12.93	0	0.00	12.91	2	1,438	0.14%
2024/02/27	0	0.00	32	12.87	12.86	-32	1,421	-2.25%
2024/02/20	0	0.00	75	12.75	12.74	-75	1,374	-5.46%
2024/02/19	0.5	12.90	0	0.00	12.78	0.5	1,381	0.03%
2024/02/15	0	0.00	3	12.94	12.93	-3	1,409	-0.21%
2024/02/05	0	0.00	4	12.79	12.78	-4	1,372	-0.29%
2024/01/30	0	0.00	2	12.72	12.71	-2	1,344	-0.15%
2024/01/29	2.1	12.61	0	0.00	12.54	2.1	1,319	0.16%
2024/01/26	0	0.00	2	12.65	12.59	-2	1,344	-0.15%
2024/01/24	0	0.00	5	12.62	12.65	-5	1,343	-0.37%
2024/01/23	0	0.00	1	12.55	12.54	-1	1,335	-0.07%
2024/01/19	0	0.00	0	12.18	12.21	0	1,288	0.00%
2024/01/18	0.7	12.91	0	0.00	12.04	0.7	1,279	0.05%
2024/01/11	0	0.00	2	12.30	12.29	-2	1,234	-0.16%
2024/01/09	0	0.00	1	12.25	12.24	-1	1,238	-0.08%
2024/01/08	0.5	11.93	0	0.00	11.90	0.5	1,223	0.04%
2023/12/29	0	0.00	1	12.43	12.42	-1	1,222	-0.08%
2023/12/28	2.1	12.48	0	0.00	12.42	2.1	1,227	0.17%
2023/12/27	0	0.00	2	12.47	12.46	-2	1,233	-0.16%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/22	0	0.00	1	12.43	12.42	-1	1,194	-0.08%
2023/12/20	0	0.00	1	12.57	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	0	12.12	12.40	0	1,173	0.00%
2023/12/18	0.7	12.36	0	0.00	12.40	0.7	1,162	0.06%
2023/12/11	0	0.00	0	11.90	11.95	0	1,059	0.00%
2023/12/08	0.5	11.83	0	0.00	11.82	0.5	1,056	0.05%
2023/11/29	0	0.00	0	11.78	11.77	0	1,072	0.00%
2023/11/28	1.4	11.83	0	0.00	11.80	1.4	1,061	0.13%
2023/11/21	0	0.00	0	11.95	11.96	0	1,093	0.00%
2023/11/20	0.7	11.92	0	0.00	11.87	0.7	1,086	0.07%
2023/11/17	0	0.00	1	11.91	11.90	-1	1,080	-0.09%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/15	0	0.00	1	11.87	11.89	-1	1,062	-0.09%
2023/11/09	0	0.00	0	11.70	11.70	0	1,036	0.00%
2023/11/08	0.5	11.77	1	11.71	11.72	-0.5	1,045	-0.05%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/11/03	0	0.00	1	11.29	11.29	-1	1,088	-0.09%
2023/10/31	0	0.00	0	10.73	10.74	0	1,071	0.00%
2023/10/30	1.5	10.74	0	0.00	10.72	1.5	1,091	0.14%
2023/10/19	0	0.00	0	11.20	11.13	0	1,269	0.00%
2023/10/18	0.8	11.43	1	11.41	11.39	-0.2	1,294	-0.02%
2023/10/12	0	0.00	2	11.49	11.54	-2	1,360	-0.15%
2023/10/11	1.4	11.37	0	0.00	11.36	1.4	1,397	0.10%
2023/10/02	0	0.00	0	11.11	11.28	0	1,511	0.00%
2023/09/28	2.3	11.13	0	0.00	11.07	2.3	1,537	0.15%
2023/09/20	0	0.00	1	11.42	11.41	-1	1,620	-0.06%
2023/09/19	0	0.00	0	11.50	11.45	0	1,641	0.00%
2023/09/18	0.8	11.65	0	0.00	11.57	0.8	1,671	0.05%
2023/09/11	0	0.00	0	11.86	11.84	0	1,764	0.00%
2023/09/08	0.6	11.87	0	0.00	11.86	0.6	1,787	0.03%
2023/09/06	0	0.00	1	12.08	12.08	-1	1,831	-0.05%
2023/08/29	0	0.00	0	11.57	11.62	0	2,077	0.00%
2023/08/28	3.1	11.54	0	0.00	11.47	3.1	2,098	0.15%
2023/08/21	0	0.00	0	11.42	11.39	0	2,257	0.00%
2023/08/18	0.8	11.44	0	0.00	11.37	0.8	2,256	0.03%
2023/08/09	0	0.00	0	12.35	12.42	0	2,349	0.00%
2023/08/08	0.3	12.52	0	0.00	12.45	0.3	2,343	0.01%
2023/08/02	0	0.00	6	12.87	12.84	-6	2,391	-0.25%
2023/07/31	0	0.00	0	12.72	12.73	0	2,324	0.00%
2023/07/28	2.9	12.43	0	0.00	12.45	2.9	2,299	0.13%
2023/07/19	0	0.00	0	12.87	12.89	0	2,343	0.00%
2023/07/18	0.5	12.94	0	0.00	12.91	0.5	2,337	0.02%
2023/07/11	0	0.00	0	12.09	12.13	0	2,282	0.00%
2023/07/10	0.3	11.93	0	0.00	11.94	0.3	2,269	0.01%
2023/06/29	0	0.00	0	11.86	11.88	0	2,359	0.00%
2023/06/28	1.5	11.72	0	0.00	11.72	1.5	2,359	0.06%
2023/06/20	0	0.00	0	11.95	11.93	0	2,374	0.00%
2023/06/19	0.5	12.00	0	0.00	11.96	0.5	2,421	0.02%
2023/06/09	0	0.00	0	11.79	11.83	0	2,497	0.00%
2023/06/08	0.3	11.69	0	0.00	11.66	0.3	2,497	0.01%
2023/06/02	1	11.50	0	0.00	11.49	1	2,472	0.04%
2023/05/30	0	0.00	0	11.06	11.05	0	2,475	0.00%
2023/05/29	1.2	11.10	0	0.00	11.10	1.2	2,478	0.05%
2023/05/26	0	0.00	1	10.76	10.77	-1	2,472	-0.04%
2023/05/19	0	0.00	0	10.66	10.66	0	2,661	0.00%
2023/05/18	1	10.45	0	0.00	10.47	1	2,709	0.04%
2023/05/15	0	0.00	10	10.04	10.05	-10	2,738	-0.37%
2023/05/11	0	0.00	2	10.21	10.20	-2	2,828	-0.07%
2023/05/09	0	0.00	0	10.14	10.19	0	2,944	0.00%
2023/05/08	0.1	10.06	0	0.00	10.08	0.1	2,993	0.00%
2023/05/02	0	0.00	0	10.08	10.17	0	3,471	0.00%
2023/04/28	0.8	10.01	0	0.00	9.99	0.8	3,596	0.02%
2023/04/19	0	0.00	0	10.00	9.98	0	3,918	0.00%
2023/04/18	0.3	10.06	0	0.00	10.00	0.3	3,943	0.01%
2023/04/17	2	10.06	0	0.00	10.05	2	3,988	0.05%
2023/04/11	0	0.00	0	9.96	9.96	0	4,012	0.00%
2023/04/10	0.3	9.98	0	0.00	9.93	0.3	4,117	0.01%
2023/03/30	1	9.85	0	0.00	9.87	1	4,128	0.02%
2023/03/29	0	0.00	0	9.69	9.68	0	4,103	0.00%
2023/03/28	0.8	9.77	0	0.00	9.72	0.8	4,257	0.02%
2023/03/27	0	0.00	0.4	9.85	9.84	-0.4	4,294	-0.01%
2023/03/23	0	0.00	3	9.65	9.72	-3	4,313	-0.07%
2023/03/21	0	0.00	0	9.64	9.64	0	4,299	0.00%
2023/03/20	0.3	9.67	0	0.00	9.62	0.3	4,300	0.01%
2023/03/09	0	0.00	0	9.52	9.53	0	4,467	0.00%
2023/03/08	0.3	9.59	0	0.00	9.45	0.3	4,522	0.01%
2023/03/06	0	0.00	2	9.48	9.53	-2	4,522	-0.04%
2023/03/02	0	0.00	0	9.24	9.20	0	4,526	0.00%
2023/03/01	1.3	9.41	0	0.00	9.35	1.3	4,493	0.03%
2023/02/23	1	9.50	0	0.00	9.51	1	4,503	0.02%
2023/02/21	0	0.00	0	9.66	9.65	0	4,445	0.00%
2023/02/20	0.8	9.70	0	0.00	9.67	0.8	4,474	0.02%
2023/02/10	2	9.74	0	0.00	9.72	2	4,584	0.04%
2023/02/09	11	9.96	0	9.97	9.96	11	4,576	0.24%
2023/02/08	1.8	10.10	0	0.00	10.11	1.8	4,575	0.04%
2023/02/03	0	0.00	5	9.92	9.92	-5	4,522	-0.11%
2023/02/02	0	0.00	8.5	9.71	9.74	-8.5	4,399	-0.19%
2023/01/31	0	0.00	0.1	9.16	9.08	-0.1	4,283	0.00%
2023/01/30	1.6	9.37	0	0.00	9.37	1.6	4,247	0.04%
2023/01/17	0	0.00	200	8.62	8.60	-200	4,094	-4.88%	大賣/鉅額交易
2023/01/16	0	0.00	200	8.63	8.63	-200	4,119	-4.86%	大賣/鉅額交易
2023/01/13	0	0.00	226	8.51	8.50	-226	4,073	-5.55%	大賣/鉅額交易
2023/01/10	0	0.00	0	8.16	8.13	0	4,064	0.00%
2023/01/09	1.4	8.06	0	0.00	8.07	1.4	4,054	0.03%
2023/01/06	0	0.00	0.1	8.20	7.93	-0.1	4,053	0.00%
2023/01/03	0	0.00	0.1	8.00	7.91	-0.1	4,185	0.00%
2022/12/29	0	0.00	0	7.68	7.67	0	4,176	0.00%
2022/12/28	1.7	7.81	0	0.00	7.69	1.7	4,264	0.04%
2022/12/20	0	0.00	0	8.18	7.95	0	4,532	0.00%
2022/12/19	1.2	8.28	0	0.00	8.26	1.2	4,460	0.03%
2022/12/14	626	8.66	0	0.00	8.66	626	4,624	13.54%	大買/鉅額交易
2022/12/09	0	0.00	0	8.44	8.49	0	4,737	0.00%
2022/12/08	1.3	8.36	0	0.00	8.35	1.3	4,714	0.03%
2022/11/30	0	0.00	180	8.45	8.48	-180	4,746	-3.79%	大賣/鉅額交易
2022/11/29	0	0.00	0	8.52	8.53	0	4,743	0.00%
2022/11/28	1.6	8.71	345	8.59	8.59	-343.4	4,783	-7.18%	大賣/鉅額交易
2022/11/21	0	0.00	0	8.62	8.60	0	4,964	0.00%
2022/11/18	1	8.69	0	0.00	8.65	1	4,967	0.02%
2022/11/09	0	0.00	0	8.43	8.41	0	4,882	0.00%
2022/11/08	1.9	8.46	0	0.00	8.37	1.9	4,868	0.04%
2022/10/31	0	0.00	0	8.80	8.82	0	4,953	0.00%
2022/10/28	2.1	8.64	0	0.00	8.60	2.1	5,052	0.04%
2022/10/19	0	0.00	0	9.11	9.07	0	4,955	0.00%
2022/10/18	1.5	8.97	0	0.00	9.08	1.5	4,955	0.03%
2022/10/14	138	8.79	0	0.00	8.84	138	4,972	2.78%	大買/鉅額交易
2022/10/12	0	0.00	0	8.59	8.57	0	4,962	0.00%
2022/10/11	1.8	8.81	0	0.00	8.67	1.8	4,927	0.04%
2022/09/29	0	0.00	0	9.25	9.27	0	4,671	0.00%
2022/09/28	2	9.18	0	0.00	9.00	2	4,714	0.04%
2022/09/20	0	0.00	0	9.91	9.91	0	4,545	0.00%
2022/09/19	1.4	9.91	0	0.00	9.84	1.4	4,667	0.03%
2022/09/08	388.7	9.99	0	0.00	10.00	388.7	4,591	8.47%	大買/鉅額交易
2022/08/29	1.7	10.16	0	0.00	10.15	1.7	4,785	0.04%
2022/08/18	2	11.26	0	0.00	11.26	2	4,710	0.04%
2022/08/15	0	0.00	13	11.61	11.62	-13	4,825	-0.27%
2022/08/10	0	0.00	5	10.65	10.60	-5	4,736	-0.11%
2022/08/09	0	0.00	1	11.08	11.07	-1	4,672	-0.02%
2022/08/08	1.4	10.91	51	10.97	11.04	-49.6	4,731	-1.05%
2022/08/05	1	11.03	0	0.00	10.99	1	4,747	0.02%
2022/08/01	20	10.49	0	0.00	10.47	20	5,160	0.39%
2022/07/29	0	0.00	15	10.47	10.46	-15	5,216	-0.29%
2022/07/28	16.4	10.16	0	0.00	10.15	16.4	5,197	0.31%
2022/07/18	1	10.04	0	0.00	10.08	1	5,494	0.02%
2022/07/11	0	0.00	0	10.37	10.31	0	5,637	0.00%
2022/07/08	0.6	10.42	0	0.00	10.35	0.6	5,643	0.01%
2022/06/29	0	0.00	5	9.96	9.95	-5	5,708	-0.09%
2022/06/28	1.2	10.33	0	0.00	10.23	1.2	5,725	0.02%
2022/06/27	5	10.50	0	0.00	10.47	5	5,833	0.09%
2022/06/24	5	10.11	0	0.00	10.15	5	5,740	0.09%
2022/06/20	1.4	9.56	0	0.00	9.52	1.4	5,802	0.02%
2022/06/14	0	0.00	59	9.48	9.56	-59	5,981	-0.99%
2022/06/10	3	10.52	0	0.00	10.49	3	5,806	0.05%
2022/06/08	1.6	10.78	0	0.00	10.76	1.6	5,882	0.03%
2022/05/31	0	0.00	0	10.59	10.63	0	6,200	0.00%
2022/05/30	1.2	10.59	0	0.00	10.68	1.2	6,213	0.02%
2022/05/23	3	10.54	0	0.00	10.55	3	6,861	0.04%
2022/05/19	0	0.00	0	10.24	10.30	0	7,269	0.00%
2022/05/18	1.2	10.69	0	0.00	10.71	1.2	7,427	0.02%
2022/05/16	0	0.00	1	10.54	10.48	-1	7,475	-0.01%
2022/05/12	4	9.77	0	0.00	9.72	4	7,566	0.05%
2022/05/11	0	0.00	95	10.22	10.21	-95	7,605	-1.25%
2022/05/09	12.7	11.10	0	0.00	11.05	12.7	7,736	0.16%
2022/05/04	5	11.87	0	0.00	11.85	5	8,021	0.06%
2022/04/29	0	0.00	0	11.79	11.74	0	9,049	0.00%
2022/04/28	7.4	11.66	0	0.00	11.71	7.4	9,097	0.08%
2022/04/22	0.2	12.15	0	0.00	12.15	0.2	9,321	0.00%
2022/04/21	0	0.00	3	12.66	12.64	-3	9,267	-0.03%
2022/04/20	1	12.88	0	0.00	12.90	1	9,307	0.01%
2022/04/18	2.3	12.81	0	0.00	12.85	2.3	9,518	0.02%
2022/04/15	2	12.93	0	0.00	12.92	2	9,653	0.02%
2022/04/12	2	13.07	0	0.00	13.05	2	9,966	0.02%
2022/04/11	5	13.30	0	0.00	13.24	5	10,051	0.05%
2022/04/08	2.3	13.66	0	0.00	13.68	2.3	10,119	0.02%
2022/03/31	2	14.55	0	0.00	14.52	2	10,614	0.02%
2022/03/29	2	14.46	0	0.00	14.46	2	10,621	0.02%
2022/03/28	1.8	14.21	16	14.20	14.20	-14.2	10,769	-0.13%
2022/03/25	0	0.00	1	14.52	14.51	-1	10,945	-0.01%
2022/03/23	2	14.42	0	0.00	14.47	2	11,245	0.02%
2022/03/21	0	0.00	10	14.16	14.17	-10	11,509	-0.09%
2022/03/17	13	13.29	3	13.30	13.34	10	11,584	0.09%
2022/03/14	2.2	12.73	0	0.00	12.70	2.2	12,080	0.02%
2022/03/10	1	13.23	0	0.00	13.23	1	12,606	0.01%
2022/03/08	4.1	12.66	0	0.00	12.62	4.1	13,256	0.03%
2022/03/07	1	12.96	0	0.00	13.00	1	13,446	0.01%
2022/03/04	1.1	13.40	0	0.00	13.40	1.1	13,632	0.01%
2022/03/03	1	13.82	0	0.00	13.82	1	13,897	0.01%
2022/03/02	2.1	13.73	0	0.00	13.84	2.1	14,355	0.01%
2022/03/01	7	14.02	10	14.05	14.00	-3	14,787	-0.02%
2022/02/24	7.8	13.17	0	0.00	12.98	7.8	14,791	0.05%
2022/02/23	1.1	13.60	0	0.00	13.65	1.1	14,339	0.01%
2022/02/22	7	13.69	0	0.00	13.62	7	14,630	0.05%
2022/02/21	5.1	13.90	0	0.00	13.92	5.1	14,695	0.03%
2022/02/18	4	14.22	0	0.00	14.24	4	14,639	0.03%
2022/02/15	1	14.32	0	0.00	14.34	1	16,602	0.01%
2022/02/11	10	14.85	0	0.00	14.76	10	18,753	0.05%
2022/02/10	12	15.05	0	0.00	15.07	12	19,191	0.06%
2022/02/08	0	0.00	50	14.38	14.37	-50	20,998	-0.24%
2022/01/26	29	14.09	0	0.00	14.07	29	28,761	0.10%
2022/01/25	37	14.40	0	0.00	14.30	37	34,291	0.11%
2022/01/24	5	14.77	0	0.00	14.77	5	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音