• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.729.5400.0029.651.75,6040.03%
2025/02/265.429.36129.2929.584.45,6590.08%
2025/02/255.830.6818.330.6730.70-12.55,611-0.22%
2025/02/244.932.1900.0032.304.95,5180.09%
2025/02/21233.4900.0033.4325,3870.04%
2025/02/201.133.8500.0033.831.15,3150.02%
2025/02/1900.001534.3034.29-155,301-0.28%
2025/02/18234.4400.0034.4625,3410.04%
2025/02/1400.00334.2634.24-35,460-0.05%
2025/02/132.933.931033.8033.79-7.15,566-0.13%
2025/02/12633.58133.5033.5255,7050.09%
2025/02/1100.00034.4434.2305,6890.00%
2025/02/102.334.06134.1734.181.35,7480.02%
2025/02/05133.9400.0033.9815,7630.02%
2025/02/04434.12034.3433.9945,7890.07%
2025/02/0324.133.1800.0033.0124.15,7600.42%
2025/01/22434.9900.0034.9545,6870.07%
2025/01/208.134.7700.0034.788.15,5480.15%
2025/01/17134.1800.0034.2515,4360.02%
2025/01/1600.00733.8433.88-75,365-0.13%
2025/01/1400.00032.4432.5805,2860.00%
2025/01/134.932.5300.0032.304.95,2730.09%
2025/01/10132.8100.0032.9815,2320.02%
2025/01/09133.10033.2533.0615,1980.02%
2025/01/08333.5500.0033.5835,1570.06%
2025/01/07234.5600.0034.3925,1510.04%
2025/01/0600.00433.8034.15-45,073-0.08%
2025/01/03332.5200.0032.5234,9420.06%
2025/01/021.232.0000.0032.181.24,8950.02%
2024/12/314.332.03032.6232.074.34,8660.09%
2024/12/30432.9800.0032.9044,7990.08%
2024/12/27233.6900.0033.6524,7210.04%
2024/12/262.334.016.234.0334.00-3.94,681-0.08%
2024/12/25133.65133.5533.5104,6180.00%
2024/12/24133.03033.3233.0214,5490.02%
2024/12/237.633.5800.0033.867.64,4840.17%
2024/12/202.132.6500.0032.642.14,4150.05%
2024/12/195.133.53133.5733.784.14,3450.09%
2024/12/187.535.4700.0035.407.54,1950.18%
2024/12/17335.91235.9235.8214,1530.02%
2024/12/163.135.581035.8535.52-6.94,051-0.17%
2024/12/1323.135.11435.1035.0619.13,9110.49%
2024/12/126.135.41535.4235.401.13,8500.03%
2024/12/117.234.4800.0034.547.23,7700.19%
2024/12/10435.16035.4034.9443,6590.11%
2024/12/0915.836.4600.0036.3115.83,4470.46%
2024/12/06635.8400.0035.7663,2280.19%
2024/12/0400.00035.5235.4002,7480.00%
2024/12/037.935.6500.0035.607.92,7400.29%
2024/12/02135.9000.0035.9312,6820.04%
2024/11/29635.60035.4235.5862,6180.23%
2024/11/282.435.4200.0035.382.42,5490.09%
2024/11/261135.191035.4235.3312,3830.04%
2024/11/250.735.4900.0035.550.72,2870.03%
2024/11/223.135.5300.0035.143.12,1280.15%
2024/11/1900.00033.8033.8401,8000.00%
2024/11/180.633.3000.0033.510.61,7880.03%
2024/11/14133.52533.6433.55-41,722-0.23%
2024/11/132.434.48234.5134.160.41,6700.02%
2024/11/12535.6700.0035.8351,5590.32%
2024/11/1100.00033.8034.0401,3750.00%
2024/11/080.431.9200.0032.060.41,2240.03%
2024/11/0600.00130.2030.19-11,109-0.09%
2024/11/05128.4200.0028.4711,0260.10%
2024/10/2900.00030.2530.7701,1680.00%
2024/10/28129.5200.0029.4911,1170.09%
2024/10/2500.00129.4029.49-11,139-0.09%
2024/10/2400.00029.2129.1501,1470.00%
2024/10/231.129.4000.0029.301.11,1660.09%
2024/10/2100.00029.5529.4201,2830.00%
2024/10/18128.9300.0029.0311,2960.08%
2024/10/1500.000.328.7828.79-0.31,383-0.02%
2024/10/141.628.2000.0028.441.61,4890.11%
2024/10/0900.00027.6427.6201,4670.00%
2024/10/080.427.3200.0027.270.41,4740.03%
2024/10/0700.00027.5827.6301,5170.00%
2024/10/041.226.6800.0026.751.21,5270.08%
2024/10/0100.00026.9926.9701,6320.00%
2024/09/300.927.1200.0027.010.91,6800.05%
2024/09/2700.000.127.0027.11-0.11,678-0.01%
2024/09/2400.00026.8526.6601,7230.00%
2024/09/230.926.650.326.6426.950.61,7190.03%
2024/09/1900.00026.1426.4601,7290.00%
2024/09/180.726.0000.0026.050.71,7810.04%
2024/09/1600.00025.8025.8201,8000.00%
2024/09/131.925.6900.0025.631.91,8160.10%
2024/09/100.425.02025.0224.970.41,8500.02%
2024/09/091.624.5200.0024.611.61,8600.09%
2024/09/060.125.11425.0425.02-3.91,886-0.21%
2024/09/0400.00025.2025.0801,9660.00%
2024/09/03126.4000.0026.4211,9800.05%
2024/08/290.226.11026.1726.070.22,0410.01%
2024/08/28126.5000.0026.5512,0440.05%
2024/08/2600.00027.0927.0502,0690.00%
2024/08/230.926.5500.0026.590.92,0810.04%
2024/08/2000.00026.4126.5902,1390.00%
2024/08/191.126.2100.0026.081.12,1450.05%
2024/08/15225.3300.0025.3222,2710.09%
2024/08/1400.00025.3025.2602,3160.00%
2024/08/13125.0600.0024.9812,3240.04%
2024/08/0900.000.625.1825.13-0.62,395-0.03%
2024/08/080.624.5300.0024.590.62,3990.03%
2024/08/070.125.3600.0025.360.12,4070.00%
2024/08/0600.00025.1024.9002,4070.00%
2024/08/052.724.5500.0023.762.72,3460.12%
2024/08/020.126.5000.0026.430.12,2620.00%
2024/08/0100.00227.5727.52-22,243-0.09%
2024/07/3100.00027.4027.4502,2340.00%
2024/07/301.427.5800.0027.531.42,2480.06%
2024/07/260.127.62027.6527.780.12,2760.00%
2024/07/231.329.42229.4029.29-0.72,272-0.03%
2024/07/22029.3200.0029.3702,2450.00%
2024/07/1900.00028.5028.5102,2170.00%
2024/07/181.429.3400.0029.231.42,2370.06%
2024/07/16229.401129.3929.40-92,273-0.40%
2024/07/151.427.890.128.2128.311.32,3250.06%
2024/07/120.126.8500.0026.800.12,2880.00%
2024/07/1100.00326.9226.91-32,365-0.13%
2024/07/0900.00027.1027.2002,5240.00%
2024/07/08126.9100.0026.8612,5520.04%
2024/07/050.126.8600.0026.530.12,6060.00%
2024/07/040.127.01027.1626.960.12,6160.00%
2024/07/031.927.2600.0027.171.92,6380.07%
2024/07/0100.00027.2727.3802,7470.00%
2024/06/281.427.3000.0027.331.42,7650.05%
2024/06/250.126.97026.9726.690.12,8650.00%
2024/06/241.727.1200.0026.901.72,9650.06%
2024/06/21227.3900.0027.3923,0200.07%
2024/06/1900.00027.3727.4203,1120.00%
2024/06/182.127.3800.0027.332.13,1030.07%
2024/06/14527.42027.4127.5253,0810.16%
2024/06/131.827.75327.7227.74-1.23,064-0.04%
2024/06/1200.00027.1027.1303,0390.00%
2024/06/111.127.4200.0027.221.13,0210.04%
2024/06/0700.00127.6627.72-12,936-0.03%
2024/06/0400.00026.6226.6602,8360.00%
2024/06/031.426.5000.0026.471.42,8270.05%
2024/05/2900.00026.8326.8302,8180.00%
2024/05/280.726.7500.0026.660.72,8000.02%
2024/05/24126.22126.2026.2102,7880.00%
2024/05/231.726.8000.0026.861.72,7580.06%
2024/05/22127.0000.0026.9812,7440.04%
2024/05/21227.33427.3627.32-22,705-0.08%
2024/05/201.125.9600.0026.031.12,5840.04%
2024/05/170.125.5600.0025.560.12,5360.00%
2024/05/1600.00725.8825.86-72,530-0.28%
2024/05/1400.00024.7524.6102,4890.00%
2024/05/132.624.5500.0024.612.62,4670.10%
2024/05/1000.00125.1025.10-12,440-0.04%
2024/05/09025.00025.1124.8802,4240.00%
2024/05/080.425.2000.0025.030.42,4060.01%
2024/05/073.125.2100.0025.263.12,3790.13%
2024/05/0600.00024.7924.6902,3420.00%
2024/05/031.924.3300.0024.291.92,3310.08%
2024/05/022.223.8100.0023.842.22,3100.10%
2024/04/30525.14025.1225.1152,2420.22%
2024/04/290.225.4400.0025.410.22,2180.01%
2024/04/2400.00025.5925.6402,1240.00%
2024/04/231.325.0000.0024.991.32,0780.06%
2024/04/1900.00023.7523.5201,9870.00%
2024/04/184.423.9000.0023.854.41,8850.23%
2024/04/17126.2500.0026.4211,7980.06%
2024/04/161.226.23126.2226.270.21,7090.01%
2024/04/153.727.1800.0027.253.71,6300.22%
2024/04/1100.00127.7627.80-11,435-0.07%
2024/04/10227.8000.0027.8121,3540.15%
2024/04/09128.32028.2628.3511,2320.08%
2024/04/081.227.97028.1827.961.21,1640.10%
2024/04/032.528.420.129.0028.432.41,0830.22%
2024/04/01129.8000.0029.7811,0060.10%
2024/03/2900.00030.1029.8209690.00%
2024/03/280.430.3400.0030.270.49260.05%
2024/03/27330.1800.0030.2338590.35%
2024/03/2600.00030.1630.0607130.00%
2024/03/250.230.0000.0028.790.25860.04%
2024/03/2100.00229.2529.44-2456-0.44%
2024/03/20127.2500.0027.2114450.22%
2024/03/1900.00027.9827.8604380.00%
2024/03/180.128.5500.0028.620.14350.03%
2024/03/1400.00028.5028.9704360.00%
2024/03/13028.2100.0028.2304360.01%
2024/03/1100.00027.8528.0504540.00%
2024/03/080.228.9600.0027.550.24960.03%
2024/03/070.127.2200.0027.200.14920.01%
2024/03/06126.5200.0026.6114880.20%
2024/03/05127.55027.9027.5614750.21%
2024/03/040.128.4900.0027.210.14650.02%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音