• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    400張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰全球品牌50 (00916)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00026.1525.7903870.00%
2024/12/09325.9000.0025.9033900.78%
2024/12/0400.00025.4625.3503740.00%
2024/12/03225.3300.0025.3823740.54%
2024/11/29124.87024.8424.8813510.28%
2024/11/282.624.9600.0024.782.63500.75%
2024/11/2600.00024.6924.6602530.00%
2024/11/250.424.7500.0024.670.42490.18%
2024/11/1900.00024.2924.2902530.00%
2024/11/183.224.2400.0024.293.22531.26%
2024/11/1400.00024.4424.5402530.00%
2024/11/133.624.4200.0024.363.62501.42%
2024/11/1100.00024.3524.2802520.00%
2024/11/083.224.1300.0024.093.22521.26%
2024/11/0600.00023.2823.3702460.00%
2024/11/051.322.9500.0022.941.32380.55%
2024/11/01222.9800.0023.0122510.80%
2024/10/2900.00023.4723.4202470.00%
2024/10/281.523.5800.0023.481.52420.61%
2024/10/2400.00023.3823.2002390.00%
2024/10/230.323.7100.0023.370.32510.10%
2024/10/2100.00023.4023.3502580.00%
2024/10/182.823.4200.0023.382.82601.09%
2024/10/1500.00023.4423.3902630.00%
2024/10/140.623.2500.0023.210.62620.23%
2024/10/0900.00023.0223.0002720.00%
2024/10/083.522.9500.0022.923.52731.27%
2024/10/0700.00023.2023.2102730.00%
2024/10/041.222.9100.0022.901.22740.44%
2024/10/0100.00023.0423.1302730.00%
2024/09/301.523.0300.0022.951.52710.54%
2024/09/27123.0700.0023.0612720.37%
2024/09/2400.00023.1423.0902810.00%
2024/09/230.223.1000.0023.160.22830.06%
2024/09/1900.00022.6722.8302820.00%
2024/09/18322.6500.0022.6132831.06%
2024/09/1600.00022.8822.5902850.00%
2024/09/130.522.6400.0022.660.52870.18%
2024/09/1000.00022.1922.1402920.00%
2024/09/093.521.9700.0022.043.52881.21%
2024/09/0400.00022.3422.2602990.00%
2024/09/031.222.7200.0022.631.22950.40%
2024/08/2900.00022.3822.3503140.00%
2024/08/281.322.4400.0022.471.33240.41%
2024/08/2600.00022.4722.4303310.00%
2024/08/230.222.4900.0022.460.23290.05%
2024/08/2000.00022.4222.4503350.00%
2024/08/192.522.5100.0022.382.53380.73%
2024/08/1400.00022.0422.0003340.00%
2024/08/130.621.8700.0021.830.63410.17%
2024/08/120.121.8600.0021.820.13430.02%
2024/08/0900.00021.6821.6103410.00%
2024/08/083.421.4400.0021.363.43401.01%
2024/08/070.121.5100.0021.610.13360.02%
2024/08/0600.00021.5521.5703350.00%
2024/08/052.621.6600.0021.452.63300.79%
2024/07/3100.00022.5122.5103280.00%
2024/07/30222.6600.0022.5623270.60%
2024/07/26222.41023.3122.4323320.60%
2024/07/230.723.5000.0023.080.73220.20%
2024/07/19123.09023.2023.0913200.31%
2024/07/182.923.3000.0023.252.93200.91%
2024/07/1600.00023.4023.5203150.00%
2024/07/151.323.3400.0023.341.33210.40%
2024/07/12123.1900.0023.2013230.31%
2024/07/0900.00023.4423.4903250.00%
2024/07/082.923.4200.0023.412.93280.89%
2024/07/0400.00023.1623.1603250.00%
2024/07/03123.1000.0023.1313240.29%
2024/07/0100.00022.6522.6303250.00%
2024/06/281.122.8300.0022.841.13240.34%
2024/06/2500.00422.3322.36-4323-1.24%
2024/06/240.422.3300.0022.280.43240.12%
2024/06/1900.00022.5322.5403350.00%
2024/06/182.222.5700.0022.552.23400.65%
2024/06/1400.00022.3322.3903390.00%
2024/06/130.522.28022.3022.340.43410.13%
2024/06/1200.00021.9522.1703460.00%
2024/06/11321.9200.0021.9033490.86%
2024/06/04021.66021.7021.6403660.01%
2024/06/030.921.6100.0021.580.93760.23%
2024/05/2900.00021.6521.6003840.00%
2024/05/281.221.6500.0021.651.23870.30%
2024/05/24121.59021.6621.5913930.25%
2024/05/230.121.8100.0021.850.13980.02%
2024/05/2100.00021.8121.8004150.00%
2024/05/203.121.8200.0021.813.14180.74%
2024/05/1600.00321.7121.68-3420-0.71%
2024/05/1400.00021.6121.5804340.00%
2024/05/130.421.6000.0021.610.44430.08%
2024/05/0900.00021.4921.4604490.00%
2024/05/083.921.5500.0021.523.94500.86%
2024/05/0600.00021.3221.2604460.00%
2024/05/030.721.1800.0021.120.74450.15%
2024/04/3000.001421.1321.13-14440-3.18%
2024/04/291.521.191221.1721.18-10.5442-2.36%
2024/04/2400.00021.1621.1704520.00%
2024/04/230.120.9100.0020.870.14560.03%
2024/04/1900.00020.7020.6504610.00%
2024/04/186.420.9000.0020.916.44551.40%
2024/04/16121.02021.0821.0514570.22%
2024/04/1512.321.3500.0021.4012.34542.71%
2024/04/0900.00021.3121.3404740.00%
2024/04/08421.33021.3621.2944750.83%
2024/04/030.721.2800.0021.210.74830.13%
2024/03/2900.00021.3721.3004950.00%
2024/03/281.521.3900.0021.361.54910.31%
2024/03/2600.00021.2621.2504910.00%
2024/03/250.121.4500.0021.290.14900.03%
2024/03/1900.00020.8120.9304750.00%
2024/03/184.220.7000.0020.734.24740.88%
2024/03/1400.00020.8220.7604690.00%
2024/03/130.120.8400.0020.760.14580.03%
2024/03/1100.00020.5820.4704420.00%
2024/03/083.920.5300.0020.533.94410.89%
2024/03/07620.38120.4020.4154301.16%
2024/03/06620.4900.0020.4964141.45%
2024/03/05320.73020.8520.7434120.73%
2024/03/040.620.9300.0020.900.64080.14%
2024/03/0100.00020.8220.9004070.00%
2024/02/291.620.7600.0020.771.64110.38%
2024/02/27220.7000.0020.6924050.49%
2024/02/2600.00120.7520.75-1402-0.25%
2024/02/230.120.7800.0020.780.14030.02%
2024/02/2100.00920.3920.36-9406-2.22%
2024/02/20620.401020.3820.40-4414-0.97%
2024/02/192.820.431020.4320.45-7.2413-1.74%
2024/02/1600.00020.5020.5204150.00%
2024/02/150.120.43020.5920.480.14180.02%
2024/02/050.420.3900.0020.390.44110.11%
2024/01/3000.00020.0320.1004240.00%
2024/01/291.819.9600.0019.931.84240.42%
2024/01/2400.002019.8819.89-20429-4.66%
2024/01/230.119.7500.0019.790.14290.02%
2024/01/1900.00019.5219.6004200.00%
2024/01/182.919.43119.4219.421.94240.45%
2024/01/170.619.4100.0019.460.64200.15%
2024/01/1600.00019.4819.4904190.00%
2024/01/150.219.4900.0019.490.24240.04%
2024/01/112019.4100.0019.40204214.75%
2024/01/0900.00019.1619.1204240.00%
2024/01/089.118.9100.0018.889.14232.15%
2024/01/0500.00318.9218.92-3418-0.72%
2024/01/04219.00019.0818.9924120.48%
2024/01/030.119.0900.0019.060.14080.03%
2023/12/2900.00019.2319.2604110.00%
2023/12/281.619.3000.0019.231.64150.40%
2023/12/1900.00019.3919.4904350.00%
2023/12/183.219.3500.0019.383.24310.74%
2023/12/15219.2500.0019.2624300.46%
2023/12/12219.1200.0019.1224460.45%
2023/12/1100.00019.2019.1604490.00%
2023/12/085.519.0500.0019.025.54521.22%
2023/11/29219.02019.0718.9924570.44%
2023/11/281.619.11119.0119.030.64560.13%
2023/11/2100.00018.9918.9504540.00%
2023/11/204.918.9600.0018.884.94451.11%
2023/11/1600.00119.1019.12-1430-0.23%
2023/11/1300.00218.8418.86-2442-0.45%
2023/11/0900.00018.6718.7204420.00%
2023/11/086.218.68218.6518.654.24380.96%
2023/11/0200.00118.0818.09-1430-0.23%
2023/10/3100.00017.6917.6404490.00%
2023/10/301.117.5400.0017.551.14620.23%
2023/10/230.117.8300.0017.830.15120.01%
2023/10/1900.00018.2618.1405200.00%
2023/10/183.318.3500.0018.293.35300.62%
2023/10/1200.00018.3518.3805660.00%
2023/10/116.218.2200.0018.246.25741.09%
2023/10/0400.001017.7717.77-10612-1.63%
2023/10/0200.00018.1017.9806080.00%
2023/09/281.917.9100.0017.841.96120.32%
2023/09/27217.8700.0017.8926020.33%
2023/09/2600.00518.0718.09-5597-0.84%
2023/09/22218.1300.0018.1425970.33%
2023/09/19218.58018.6518.5726140.33%
2023/09/183.918.65318.6118.610.96160.15%
2023/09/14118.6600.0018.6616030.17%
2023/09/12118.7200.0018.8016100.16%
2023/09/1100.00018.7018.6406090.00%
2023/09/086.818.5000.0018.526.86091.11%
2023/09/07218.5400.0018.5226140.33%
2023/09/061118.6800.0018.70116171.78%
2023/09/04118.6700.0018.6916310.16%
2023/09/011018.6600.0018.69106341.58%
2023/08/30218.5900.0018.5926380.31%
2023/08/2900.00018.2718.2906370.00%
2023/08/283.118.1500.0018.143.16480.48%
2023/08/25117.9800.0017.9916510.15%
2023/08/23218.1500.0018.1626610.30%
2023/08/2100.00018.4017.9206760.00%
2023/08/184.817.9500.0017.894.86730.71%
2023/08/16318.3000.0018.2936650.45%
2023/08/0900.00018.6718.6006670.00%
2023/08/084.818.6400.0018.634.86690.72%
2023/08/07518.5800.0018.6156670.75%
2023/08/0400.003018.7118.73-30656-4.57%
2023/07/31118.82018.8918.8416290.16%
2023/07/282.818.5700.0018.622.86250.45%
2023/07/26118.6100.0018.6016180.16%
2023/07/201018.7300.0018.74105891.70%
2023/07/1900.00018.8018.7805800.00%
2023/07/182.618.6000.0018.562.65650.45%
2023/07/141018.3800.0018.39105531.81%
2023/07/1100.00018.1018.0905320.00%
2023/07/101.318.1400.0018.121.35110.26%
2023/07/07118.1900.0018.2115140.19%
2023/06/2900.00017.9717.9305370.00%
2023/06/280.817.8600.0017.840.85390.15%
2023/06/2000.00017.8817.8205490.00%
2023/06/191.617.8300.0017.821.65640.29%
2023/06/0900.00017.2917.3106090.00%
2023/06/082.617.1500.0017.132.66170.43%
2023/05/311017.0200.0017.02106371.57%
2023/05/3000.00017.0517.0206570.00%
2023/05/290.917.1700.0017.030.96520.14%
2023/05/2600.00216.6916.72-2650-0.31%
2023/05/2500.003016.6416.65-30654-4.58%
2023/05/1900.00016.9916.9806410.00%
2023/05/18116.8200.0016.7616500.15%
2023/05/0900.00016.5016.4807090.00%
2023/05/080.216.4400.0016.440.27420.03%
2023/05/0200.00016.5116.4808040.00%
2023/04/280.216.4300.0016.380.28200.02%
2023/04/1900.00016.1316.0808770.00%
2023/04/180.216.1600.0016.080.28960.02%
2023/04/1100.00015.8815.8309600.00%
2023/04/100.215.9000.0015.850.29960.02%
2023/04/061015.7600.0015.75109901.01%
2023/03/31215.6800.0015.6929950.20%
2023/03/1600.001515.1015.08-151,020-1.47%
2023/03/141014.7500.0014.75101,0180.98%
2023/02/0200.005015.1115.12-501,207-4.14%
2023/01/311514.7700.0014.78151,2171.23%
2023/01/161014.5500.0014.54101,4270.70%
2023/01/131014.4600.0014.46101,4150.71%
2023/01/1200.00214.4514.46-21,423-0.14%
2023/01/101114.13414.1214.1371,5240.46%
2023/01/0900.00214.1514.15-21,525-0.13%
2023/01/06213.9300.0013.9421,5280.13%
2023/01/051414.0000.0014.04141,5160.92%
2022/12/28214.0000.0013.9721,7700.11%
2022/12/22514.25114.2814.2841,9730.20%
2022/12/20814.0100.0013.9582,1990.36%
2022/12/15514.7600.0014.7752,6700.19%
2022/12/06114.8300.0014.8212,9480.03%
2022/11/30514.7600.0014.7753,1280.16%
2022/11/29114.8900.0014.9313,1690.03%
2022/11/2800.00114.9914.97-13,226-0.03%
2022/11/2400.001215.2115.17-123,318-0.36%
2022/11/22114.9000.0014.9013,3780.03%
2022/11/16415.0300.0015.0743,6730.11%
2022/11/01615.3000.0015.3564,5840.13%
2022/10/2400.001415.1715.15-145,063-0.28%
2022/10/1900.00115.0515.00-15,421-0.02%
2022/10/1800.00514.9815.01-55,525-0.09%
2022/10/112314.3200.0014.30237,3800.31%
2022/10/07114.8200.0014.8217,8670.01%
2022/10/0600.002915.0415.04-298,509-0.34%
2022/10/05214.98714.9914.99-58,639-0.06%
2022/10/03114.36114.3614.3909,6400.00%
2022/09/30114.67614.6914.68-511,228-0.04%
2022/09/29114.933214.9515.00-3113,251-0.23%
2022/09/2800.00114.7014.71-114,834-0.01%
2022/09/2700.004914.9314.93-4919,979-0.25%
2022/09/2600.008214.8514.83-8229,287-0.28%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音