國泰10Y+金融債 (00933B)-第一金券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
15.86
漲跌
▼0.47
漲幅
-2.88%
成交量
21,899張
產業
上櫃
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	15.85	10	15.85	15.86	-7	15,671	-0.04%
2025/04/10	5	16.35	0.2	16.39	16.33	4.8	15,430	0.03%
2025/04/09	12.2	15.80	20.1	15.69	15.71	-7.9	14,886	-0.05%
2025/04/08	7.6	16.39	5	16.41	16.41	2.6	13,434	0.02%
2025/04/07	2.5	16.73	9.5	16.69	16.53	-7.1	13,047	-0.05%
2025/04/02	0	0.00	5	16.99	16.96	-5	11,830	-0.04%
2025/04/01	0	0.00	10	16.97	16.99	-10	11,912	-0.08%
2025/03/31	6,000	16.96	1	16.96	16.96	5,999	11,786	50.90%	大買/鉅額交易
2025/03/28	2.7	16.80	0	0.00	16.81	2.7	11,711	0.02%
2025/03/27	16	16.81	0	0.00	16.80	16	11,729	0.14%
2025/03/25	7	16.86	0	16.86	16.86	7	12,947	0.05%
2025/03/24	3.9	16.91	0	0.00	16.91	3.9	12,923	0.03%
2025/03/19	0	0.00	0	16.88	16.86	0	13,586	0.00%
2025/03/18	7.7	16.87	0	0.00	16.86	7.7	13,728	0.06%
2025/03/17	0	0.00	2	16.87	16.87	-2	14,074	-0.01%
2025/03/14	0	0.00	1	16.83	16.83	-1	14,299	-0.01%
2025/03/13	3	16.85	0	0.00	16.83	3	14,665	0.02%
2025/03/12	8	16.87	0	0.00	16.88	8	14,642	0.05%
2025/03/11	0	0.00	0.5	17.02	17.02	-0.5	14,582	0.00%
2025/03/10	5.9	16.95	1.7	16.96	16.94	4.1	14,631	0.03%
2025/03/07	10	16.99	5	17.00	16.99	5	14,838	0.03%
2025/03/06	0.1	16.93	0	0.00	16.93	0.1	15,021	0.00%
2025/03/04	20	17.15	49	17.17	17.14	-29	15,069	-0.19%
2025/03/03	2.5	17.04	14	17.05	17.03	-11.5	14,772	-0.08%
2025/02/25	40	16.89	50	16.90	16.90	-10	14,262	-0.07%
2025/02/24	1.9	16.81	10	16.81	16.80	-8.1	14,143	-0.06%
2025/02/21	29	16.76	0	0.00	16.76	29	14,398	0.20%
2025/02/19	0.1	16.80	5	16.78	16.81	-4.9	15,057	-0.03%
2025/02/18	2.6	16.84	0	0.00	16.83	2.6	15,384	0.02%
2025/02/17	0	0.00	740	16.84	16.83	-740	15,686	-4.72%	大賣/鉅額交易
2025/02/14	0	0.00	12	16.78	16.81	-12	16,057	-0.07%
2025/02/13	3.3	16.71	0	0.00	16.68	3.3	16,470	0.02%
2025/02/12	302	16.77	0	0.00	16.77	302	16,667	1.81%	大買/鉅額交易
2025/02/11	500	16.85	0	16.86	16.84	500	17,019	2.94%	大買/鉅額交易
2025/02/10	7.9	16.83	0	0.00	16.85	7.9	17,415	0.05%
2025/02/04	8	16.79	0	16.81	16.83	8	18,659	0.04%
2025/01/22	1	16.60	60	16.66	16.66	-59	18,563	-0.32%
2025/01/20	2.9	16.63	0	0.00	16.56	2.9	18,850	0.02%
2025/01/17	5	16.61	0	0.00	16.61	5	18,835	0.03%
2025/01/16	0	0.00	29.2	16.65	16.65	-29.2	18,946	-0.15%
2025/01/15	5	16.43	6.2	16.46	16.47	-1.2	19,482	-0.01%
2025/01/14	5	16.47	0	16.47	16.50	5	19,768	0.03%
2025/01/13	14.2	16.45	0	0.00	16.46	14.2	20,015	0.07%
2025/01/10	0	0.00	27	16.51	16.52	-27	19,973	-0.14%
2025/01/09	0	0.00	25.2	16.51	16.53	-25.2	20,104	-0.13%
2025/01/08	8.6	16.43	0	0.00	16.44	8.6	20,103	0.04%
2025/01/07	32.4	16.53	936	16.53	16.51	-903.6	20,093	-4.50%	大賣/鉅額交易
2025/01/06	2.3	16.64	0	16.64	16.64	2.2	19,867	0.01%
2025/01/03	2.4	16.74	0	0.00	16.75	2.4	19,824	0.01%
2025/01/02	2.2	16.65	0	0.00	16.69	2.2	19,934	0.01%
2024/12/31	0	0.00	3.3	16.76	16.77	-3.3	20,117	-0.02%
2024/12/30	14.3	16.61	2	16.60	16.60	12.3	20,237	0.06%
2024/12/27	1.1	16.69	0	0.00	16.67	1.1	20,220	0.01%
2024/12/26	0.1	16.65	0	0.00	16.64	0.1	20,376	0.00%
2024/12/25	1.4	16.68	0	0.00	16.69	1.4	20,497	0.01%
2024/12/24	635.2	16.64	0	16.65	16.64	635.1	20,713	3.07%	大買/鉅額交易
2024/12/23	341	16.69	0	0.00	16.69	341	20,726	1.65%	大買/鉅額交易
2024/12/20	2.1	16.63	0	0.00	16.64	2.1	20,788	0.01%
2024/12/19	11.1	16.75	336	16.77	16.76	-325	20,287	-1.60%	大賣/鉅額交易
2024/12/18	347.8	16.93	0	0.00	16.94	347.8	19,620	1.77%	大買/鉅額交易
2024/12/17	1.1	16.95	0	0.00	16.94	1.1	19,697	0.01%
2024/12/16	1.1	17.02	0	17.03	17.04	1	19,572	0.01%
2024/12/13	8.8	17.14	0	0.00	17.11	8.8	19,430	0.05%
2024/12/12	5	17.22	0	0.00	17.20	5	19,350	0.03%
2024/12/11	1	17.28	0	0.00	17.29	1	19,367	0.01%
2024/12/10	2	17.30	0	17.32	17.30	2	19,279	0.01%
2024/12/09	13.5	17.34	0	0.00	17.36	13.5	19,058	0.07%
2024/12/04	1.1	17.20	1	17.23	17.18	0	18,660	0.00%
2024/12/03	5.9	17.30	0.1	17.32	17.31	5.8	18,604	0.03%
2024/12/02	0	0.00	0.5	17.25	17.26	-0.5	18,493	0.00%
2024/11/29	0	0.00	0.1	17.12	17.15	-0.1	18,432	0.00%
2024/11/28	5.9	17.05	0.1	17.09	17.09	5.8	18,691	0.03%
2024/11/27	1.1	17.01	0	0.00	17.02	1.1	18,636	0.01%
2024/11/26	0.1	17.04	8.1	17.06	17.03	-8	18,649	-0.04%
2024/11/25	5.1	16.98	0	0.00	16.94	5.1	18,493	0.03%
2024/11/22	1	16.90	0	0.00	16.89	1	18,586	0.01%
2024/11/21	2.1	16.91	0	0.00	16.90	2.1	18,611	0.01%
2024/11/19	0	0.00	0	16.91	16.89	0	18,440	0.00%
2024/11/18	5.4	16.87	0	0.00	16.88	5.4	18,246	0.03%
2024/11/15	12	16.96	0.1	17.07	16.95	11.9	18,308	0.06%
2024/11/14	3.1	16.99	0	16.97	16.99	3	18,074	0.02%
2024/11/13	8.2	17.08	0	0.00	17.06	8.2	18,050	0.05%
2024/11/12	0	0.00	1.7	17.25	17.28	-1.7	17,760	-0.01%
2024/11/11	0	0.00	41	17.10	17.16	-41	17,405	-0.24%
2024/11/08	22.2	16.99	201.5	17.01	17.02	-179.3	17,227	-1.04%	大賣/鉅額交易
2024/11/07	10	16.89	5	16.92	16.87	5	17,433	0.03%
2024/11/06	10.3	16.69	9.2	16.71	16.85	1.1	17,408	0.01%
2024/11/05	12.1	16.76	0.1	16.80	16.79	12	17,046	0.07%
2024/11/04	2.1	16.67	0	0.00	16.67	2.1	17,439	0.01%
2024/11/01	11.1	16.79	0	0.00	16.80	11.1	17,943	0.06%
2024/10/30	26	16.89	0	0.00	16.87	26	18,328	0.14%
2024/10/29	20	16.83	0	16.88	16.84	20	18,680	0.11%
2024/10/28	6.1	16.84	3	16.82	16.82	3.1	18,952	0.02%
2024/10/25	0	0.00	10.3	16.97	17.00	-10.3	18,991	-0.05%
2024/10/24	20.1	16.87	75	16.87	16.90	-55	19,340	-0.28%
2024/10/23	4.6	16.92	2	16.92	16.90	2.6	19,691	0.01%
2024/10/22	117.3	16.96	10	16.90	16.90	107.3	20,050	0.54%	大買/鉅額交易
2024/10/21	10.4	17.15	11	17.18	17.14	-0.6	19,724	0.00%
2024/10/18	457.6	17.26	0	0.00	17.25	457.6	19,757	2.32%	大買/鉅額交易
2024/10/17	0	0.00	0.1	17.42	17.40	-0.1	19,921	0.00%
2024/10/16	1	17.46	0.2	17.47	17.46	0.8	20,219	0.00%
2024/10/15	1	17.35	0.2	17.38	17.37	0.8	20,849	0.00%
2024/10/14	5	17.31	0	0.00	17.30	5	21,218	0.02%
2024/10/11	0	0.00	1	17.37	17.35	-1	21,396	0.00%
2024/10/09	0	0.00	0.5	17.49	17.39	-0.5	21,543	0.00%
2024/10/08	10.9	17.42	0	0.00	17.44	10.9	21,733	0.05%
2024/10/07	0	0.00	0	17.54	17.52	0	22,175	0.00%
2024/10/04	6.1	17.57	0.3	17.55	17.53	5.8	22,267	0.03%
2024/10/01	0	17.55	0.1	17.55	17.53	0	22,290	0.00%
2024/09/30	5.1	17.41	0	0.00	17.42	5.1	22,452	0.02%
2024/09/27	2	17.42	0.7	17.44	17.43	1.3	22,617	0.01%
2024/09/26	11	17.49	28	17.49	17.50	-17	22,718	-0.07%
2024/09/25	1	17.56	0	0.00	17.56	1	23,154	0.00%
2024/09/24	0	0.00	0	17.66	17.60	0	23,286	0.00%
2024/09/23	5.8	17.61	15.4	17.61	17.61	-9.6	23,620	-0.04%
2024/09/20	0	0.00	0.1	17.61	17.61	-0.1	23,820	0.00%
2024/09/19	0	0.00	0.1	17.58	17.56	-0.1	24,237	0.00%
2024/09/18	5.1	17.62	0.3	17.64	17.65	4.8	24,514	0.02%
2024/09/16	12	17.62	1.2	17.63	17.62	10.8	25,036	0.04%
2024/09/13	114.3	17.67	1	17.68	17.68	113.3	25,349	0.45%	大買/鉅額交易
2024/09/11	106	17.73	0	0.00	17.73	106	25,837	0.41%	大買/鉅額交易
2024/09/10	60	17.65	1	17.65	17.66	59	26,120	0.23%
2024/09/09	66.2	17.51	0	0.00	17.51	66.2	26,419	0.25%
2024/09/06	50	17.51	0	17.52	17.51	50	26,777	0.19%
2024/09/05	102	17.45	0.5	17.45	17.45	101.5	27,066	0.38%	大買/鉅額交易
2024/09/04	57	17.34	0	17.35	17.34	57	27,871	0.20%
2024/09/03	56.9	17.28	0	0.00	17.29	56.9	27,946	0.20%
2024/09/02	4.1	17.24	3	17.24	17.25	1.1	28,195	0.00%
2024/08/30	11	17.30	0.5	17.31	17.30	10.5	28,715	0.04%
2024/08/29	12	17.32	0	17.36	17.33	12	29,106	0.04%
2024/08/28	5.5	17.35	0	17.37	17.37	5.5	29,754	0.02%
2024/08/27	5	17.35	0	0.00	17.34	5	30,217	0.02%
2024/08/26	21	17.35	1	17.37	17.36	20	30,600	0.07%
2024/08/23	5.4	17.31	0	0.00	17.34	5.4	31,036	0.02%
2024/08/22	0	0.00	3.4	17.34	17.35	-3.4	31,376	-0.01%
2024/08/21	10	17.29	3.2	17.30	17.30	6.8	31,823	0.02%
2024/08/20	1.2	17.22	1	17.21	17.22	0.1	32,193	0.00%
2024/08/19	9.1	17.30	0	0.00	17.25	9.1	32,549	0.03%
2024/08/16	10.2	17.36	3.2	17.38	17.37	7	32,579	0.02%
2024/08/15	0	0.00	2.2	17.42	17.44	-2.2	32,758	-0.01%
2024/08/14	5.1	17.31	0	17.32	17.32	5.1	32,658	0.02%
2024/08/13	9.3	17.23	0	0.00	17.23	9.3	32,786	0.03%
2024/08/12	0	0.00	4	17.15	17.22	-4	33,173	-0.01%
2024/08/09	17.1	17.12	0	17.15	17.10	17.1	33,383	0.05%
2024/08/08	21.2	17.24	0	0.00	17.20	21.2	33,228	0.06%
2024/08/07	5.1	17.30	1	17.30	17.31	4.1	33,170	0.01%
2024/08/06	3.2	17.33	0	17.38	17.37	3.2	33,205	0.01%
2024/08/05	16.2	17.59	82	17.49	17.50	-65.8	32,822	-0.20%
2024/08/02	11	17.46	3,117	17.47	17.41	-3,106	32,483	-9.56%	大賣/鉅額交易
2024/08/01	0.1	17.36	1,080	17.36	17.34	-1,079.9	32,445	-3.33%	大賣/鉅額交易
2024/07/31	4	17.26	0	17.27	17.25	4	32,490	0.01%
2024/07/30	10	17.25	0	0.00	17.22	10	32,397	0.03%
2024/07/29	4,180	17.24	0	0.00	17.22	4,180	32,512	12.86%	大買/鉅額交易
2024/07/26	1	17.08	0	17.15	17.07	1	32,349	0.00%
2024/07/23	6	17.16	0	0.00	17.17	6	32,302	0.02%
2024/07/22	1	17.17	700	17.15	17.21	-699	32,290	-2.16%	大賣/鉅額交易
2024/07/19	12.5	17.19	0	17.18	17.17	12.5	32,199	0.04%
2024/07/18	12.1	17.17	0	0.00	17.18	12.1	31,991	0.04%
2024/07/16	237	17.12	0	17.14	17.10	237	31,888	0.74%	大買/鉅額交易
2024/07/15	113.4	17.11	5	17.12	17.14	108.4	31,745	0.34%	大買/鉅額交易
2024/07/12	17	17.07	7	17.08	17.11	10	31,768	0.03%
2024/07/11	400	17.04	13	17.04	17.01	387	31,996	1.21%	大買/鉅額交易
2024/07/10	2	17.00	0	0.00	17.01	2	32,563	0.01%
2024/07/09	0	0.00	0	17.00	17.02	0	32,740	0.00%
2024/07/08	6.9	16.95	0	0.00	16.92	6.9	32,893	0.02%
2024/07/05	0	0.00	10	16.84	16.86	-10	33,252	-0.03%
2024/07/04	0	0.00	0	16.92	16.86	0	33,576	0.00%
2024/07/03	59.4	16.80	0	0.00	16.83	59.4	33,718	0.18%
2024/07/02	2	16.70	0	0.00	16.70	2	33,854	0.01%
2024/07/01	14.1	16.69	0	16.71	16.71	14.1	33,941	0.04%
2024/06/28	10.7	16.88	0	0.00	16.82	10.7	34,372	0.03%
2024/06/27	5	16.82	0	0.00	16.81	5	34,460	0.01%
2024/06/26	12	16.91	0	0.00	16.91	12	34,319	0.03%
2024/06/25	88	16.95	0	16.96	16.93	88	34,340	0.26%
2024/06/24	4.6	16.88	3	16.87	16.87	1.6	34,188	0.00%
2024/06/21	22.1	16.87	0	0.00	16.82	22.1	34,260	0.06%
2024/06/20	2.1	16.98	2	16.97	16.94	0.1	34,230	0.00%
2024/06/19	0	0.00	17	17.07	17.05	-17	34,611	-0.05%
2024/06/18	10.3	16.99	13	17.00	16.99	-2.7	34,688	-0.01%
2024/06/14	0	0.00	6	17.00	17.01	-6	34,616	-0.02%
2024/06/13	7.5	16.91	0	0.00	16.91	7.5	34,927	0.02%
2024/06/12	1	16.79	0	16.78	16.81	1	35,193	0.00%
2024/06/11	22.5	16.73	0	0.00	16.73	22.5	35,348	0.06%
2024/06/07	0	0.00	20	16.89	16.90	-20	35,496	-0.06%
2024/06/06	1	16.97	20	16.94	16.90	-19	35,917	-0.05%
2024/06/05	0	0.00	11	16.93	16.92	-11	36,290	-0.03%
2024/06/04	0	0.00	10	16.82	16.83	-10	36,391	-0.03%
2024/06/03	4.6	16.75	0	0.00	16.73	4.6	36,106	0.01%
2024/05/31	1	16.67	10	16.64	16.67	-9	35,800	-0.03%
2024/05/29	4	16.55	0	16.58	16.55	4	35,989	0.01%
2024/05/28	6.5	16.65	0	0.00	16.64	6.5	35,871	0.02%
2024/05/27	7	16.68	20	16.68	16.66	-13	36,093	-0.04%
2024/05/24	1	16.69	0	16.70	16.68	1	36,543	0.00%
2024/05/23	9.4	16.72	14	16.73	16.72	-4.6	37,736	-0.01%
2024/05/22	2	16.74	10	16.74	16.72	-8	38,284	-0.02%
2024/05/21	0	0.00	8	16.70	16.71	-8	39,287	-0.02%
2024/05/20	7.8	16.69	0	0.00	16.70	7.8	40,908	0.02%
2024/05/17	5	16.71	3,000	16.71	16.71	-2,995	42,133	-7.11%	大賣/鉅額交易
2024/05/16	5	16.80	0	0.00	16.79	5	43,338	0.01%
2024/05/15	3	16.65	0	0.00	16.63	3	44,225	0.01%
2024/05/14	0	0.00	0	16.65	16.62	0	45,254	0.00%
2024/05/13	3.7	16.64	12	16.63	16.64	-8.3	45,991	-0.02%
2024/05/09	5	16.60	3	16.58	16.58	2	53,435	0.00%
2024/05/08	3	16.68	5	16.67	16.66	-2	54,339	0.00%
2024/05/07	10	16.61	1	16.63	16.65	9	55,321	0.02%
2024/05/06	2	16.50	0	16.52	16.50	2	55,933	0.00%
2024/05/03	3.2	16.39	1	16.38	16.39	2.2	56,433	0.00%
2024/05/02	1	16.41	0	0.00	16.41	1	57,230	0.00%
2024/04/30	3	16.38	0	16.41	16.42	3	57,953	0.01%
2024/04/29	4	16.36	0	0.00	16.34	4	58,659	0.01%
2024/04/26	503	16.23	0	0.00	16.24	503	60,413	0.83%	大買/鉅額交易
2024/04/25	3	16.30	0	0.00	16.29	3	62,180	0.00%
2024/04/24	1	16.34	0	16.39	16.36	1	63,622	0.00%
2024/04/23	0.4	16.38	0	0.00	16.38	0.4	64,643	0.00%
2024/04/22	7	16.24	0	0.00	16.25	7	65,676	0.01%
2024/04/19	2	16.38	0	16.30	16.35	2	66,146	0.00%
2024/04/18	3.9	16.25	0	0.00	16.24	3.9	65,903	0.01%
2024/04/17	65	16.23	50	16.22	16.22	15	65,777	0.02%
2024/04/16	58.3	16.34	0	16.42	16.35	58.3	65,525	0.09%
2024/04/15	31	16.45	0	0.00	16.43	31	65,014	0.05%