群益科技高息成長 (00946)-第一金券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.1	9.07	0	0.00	9.09	2.1	9,446	0.02%
2025/01/15	2	8.98	0	0.00	8.96	2	9,546	0.02%
2025/01/14	1	8.94	0	8.95	9.00	1	9,613	0.01%
2025/01/13	2.9	8.99	0	0.00	8.93	2.9	9,640	0.03%
2025/01/09	0	0.00	0	9.31	9.15	0	9,507	0.00%
2025/01/08	3.9	9.35	0	0.00	9.33	3.9	9,580	0.04%
2025/01/07	0	0.00	20	9.38	9.40	-20	9,628	-0.21%
2025/01/06	0	0.00	10	9.35	9.34	-10	9,630	-0.10%
2025/01/03	3.1	9.26	0	0.00	9.24	3.1	9,566	0.03%
2025/01/02	0	0.00	1	9.24	9.25	-1	9,741	-0.01%
2024/12/31	0	0.00	0	9.18	9.25	0	9,891	0.00%
2024/12/30	2	9.20	1	9.20	9.20	1	10,099	0.01%
2024/12/27	0	0.00	42	9.23	9.23	-42	10,204	-0.41%
2024/12/26	0	0.00	0.6	9.20	9.23	-0.6	10,318	-0.01%
2024/12/24	0	0.00	0	9.14	9.16	0	10,546	0.00%
2024/12/23	1.2	9.07	0	0.00	9.07	1.2	10,547	0.01%
2024/12/19	0	0.00	0	9.05	9.04	0	10,655	0.00%
2024/12/18	2.2	9.04	0	0.00	9.09	2.2	10,721	0.02%
2024/12/17	10	9.06	0	0.00	9.05	10	10,730	0.09%
2024/12/16	0	0.00	0	9.03	8.94	0	10,860	0.00%
2024/12/13	2.9	9.02	0	0.00	9.02	2.9	10,760	0.03%
2024/12/11	3	9.05	0	0.00	9.05	3	10,720	0.03%
2024/12/10	0	0.00	0	9.15	9.10	0	10,884	0.00%
2024/12/09	8.3	9.11	0	0.00	9.11	8.3	11,043	0.07%
2024/12/06	1	9.17	0	0.00	9.16	1	11,127	0.01%
2024/12/05	0	0.00	2	9.19	9.22	-2	11,221	-0.02%
2024/12/04	0	0.00	0	9.16	9.19	0	11,527	0.00%
2024/12/03	4.1	9.25	5	9.16	9.13	-0.9	12,031	-0.01%
2024/11/29	0	0.00	0	9.02	9.10	0	11,959	0.00%
2024/11/28	10.3	9.05	0	0.00	9.03	10.3	11,948	0.09%
2024/11/27	0.1	9.13	0	0.00	9.10	0.1	11,859	0.00%
2024/11/26	0	0.00	0	9.21	9.20	0	11,775	0.00%
2024/11/25	1.4	9.31	0	0.00	9.26	1.4	11,802	0.01%
2024/11/21	1	9.18	0	0.00	9.18	1	11,963	0.01%
2024/11/20	5	9.16	10	9.15	9.17	-5	12,027	-0.04%
2024/11/19	1	9.12	1	9.14	9.19	0	12,096	0.00%
2024/11/18	3.5	9.14	0	0.00	9.13	3.5	12,217	0.03%
2024/11/14	4.1	9.16	0	9.24	9.15	4.1	12,563	0.03%
2024/11/13	2.4	9.21	0	0.00	9.24	2.4	12,502	0.02%
2024/11/12	2.1	9.23	0	0.00	9.22	2.1	12,649	0.02%
2024/11/11	0	0.00	0	9.41	9.29	0	12,637	0.00%
2024/11/08	7.5	9.40	0.2	9.40	9.32	7.2	12,811	0.06%
2024/11/07	5.1	9.34	0	0.00	9.33	5.1	12,945	0.04%
2024/11/06	0	0.00	20	9.34	9.33	-20	13,099	-0.15%
2024/11/05	4.6	9.28	0	0.00	9.28	4.6	13,480	0.03%
2024/11/04	2.2	9.33	0	0.00	9.31	2.2	14,134	0.02%
2024/11/01	3.2	9.31	0	0.00	9.39	3.2	15,469	0.02%
2024/10/30	9.2	9.44	0	0.00	9.43	9.2	16,075	0.06%
2024/10/29	2.1	9.46	0	9.53	9.48	2.1	16,247	0.01%
2024/10/28	10.3	9.64	20	9.62	9.61	-9.7	16,498	-0.06%
2024/10/24	1	9.63	0	9.66	9.61	1	18,021	0.01%
2024/10/23	2.8	9.69	0	0.00	9.67	2.8	18,979	0.02%
2024/10/21	0	0.00	0	9.66	9.67	0	20,961	0.00%
2024/10/18	3.1	9.68	0	0.00	9.61	3.1	21,588	0.01%
2024/10/17	0	0.00	1	9.65	9.63	-1	22,457	0.00%
2024/10/16	1	9.62	0	0.00	9.61	1	22,827	0.00%
2024/10/15	0	0.00	0	9.66	9.64	0	23,049	0.00%
2024/10/14	4.4	9.57	1	9.60	9.61	3.4	23,229	0.01%
2024/10/11	20	9.59	0	0.00	9.58	20	23,646	0.08%
2024/10/09	2	9.55	0	9.61	9.52	2	23,794	0.01%
2024/10/08	9.9	9.53	0	0.00	9.53	9.9	24,006	0.04%
2024/10/07	1	9.65	0	9.70	9.66	1	24,342	0.00%
2024/10/04	6.4	9.65	0	0.00	9.61	6.4	24,712	0.03%
2024/10/01	0	0.00	0	9.70	9.69	0	24,742	0.00%
2024/09/30	5.7	9.74	0	0.00	9.68	5.7	25,037	0.02%
2024/09/27	20	9.81	0	0.00	9.80	20	25,383	0.08%
2024/09/26	0.1	9.83	0	0.00	9.79	0.1	26,002	0.00%
2024/09/25	1	9.78	17	9.80	9.76	-16	26,365	-0.06%
2024/09/24	0	0.00	0	9.72	9.68	0	26,561	0.00%
2024/09/23	1	9.72	0	0.00	9.71	1	26,846	0.00%
2024/09/20	15	9.70	100	9.72	9.67	-85	27,383	-0.31%
2024/09/19	0	0.00	0	9.64	9.64	0	27,975	0.00%
2024/09/18	52.8	9.61	0	0.00	9.62	52.8	28,660	0.18%
2024/09/16	100	9.66	0	9.67	9.68	100	29,018	0.34%
2024/09/13	2.5	9.70	0	0.00	9.67	2.5	29,582	0.01%
2024/09/12	0.2	9.71	0	0.00	9.69	0.2	30,533	0.00%
2024/09/11	3.2	9.61	0	0.00	9.58	3.2	31,089	0.01%
2024/09/10	20.1	9.66	0	9.78	9.62	20.1	31,291	0.06%
2024/09/09	7.4	9.71	0	0.00	9.74	7.4	31,612	0.02%
2024/09/06	13	9.82	0	0.00	9.80	13	32,341	0.04%
2024/09/05	23	9.90	0	0.00	9.84	23	32,547	0.07%
2024/09/04	12	9.96	0	9.83	9.90	12	32,538	0.04%
2024/09/03	17.9	10.17	0	0.00	10.16	17.9	32,246	0.06%
2024/09/02	5	10.24	5	10.20	10.18	0	32,703	0.00%
2024/08/30	22	10.19	14	10.19	10.19	8	33,085	0.02%
2024/08/29	0	0.00	9	10.15	10.14	-9	33,695	-0.03%
2024/08/28	5.9	10.12	60	10.07	10.10	-54.1	34,242	-0.16%
2024/08/26	0	0.00	0	10.17	10.07	0	35,586	0.00%
2024/08/23	2.6	10.00	0	0.00	10.09	2.6	36,183	0.01%
2024/08/21	0	10.07	0	0.00	10.06	0	37,630	0.00%
2024/08/20	26	10.17	0	10.20	10.12	26	38,159	0.07%
2024/08/19	3.3	10.05	0	0.00	10.10	3.3	38,549	0.01%
2024/08/16	2	10.03	0	0.00	10.01	2	38,920	0.01%
2024/08/15	0.1	9.94	0	0.00	9.88	0.1	39,101	0.00%
2024/08/14	6	9.92	0	9.95	9.93	6	39,584	0.02%
2024/08/13	4.6	9.84	0	0.00	9.85	4.6	40,144	0.01%
2024/08/12	8	9.80	25	9.77	9.80	-17	40,972	-0.04%
2024/08/09	11.1	9.69	0	9.69	9.63	11.1	41,466	0.03%
2024/08/08	7.1	9.45	0	0.00	9.49	7.1	42,135	0.02%
2024/08/07	2	9.36	0	0.00	9.61	2	42,788	0.00%
2024/08/06	4	9.20	11	9.33	9.40	-7	43,851	-0.02%
2024/08/05	38.6	9.32	15	9.39	9.13	23.6	46,271	0.05%
2024/08/02	9	9.93	0	0.00	9.91	9	45,441	0.02%
2024/08/01	43	10.14	0	0.00	10.13	43	45,189	0.10%
2024/07/31	10.1	9.92	8	9.94	9.97	2.1	45,536	0.00%
2024/07/30	27.4	9.90	0	0.00	10.01	27.4	45,675	0.06%
2024/07/29	43	10.07	0	0.00	10.03	43	45,271	0.09%
2024/07/26	19.1	10.02	0	9.99	10.07	19.1	45,363	0.04%
2024/07/23	40.9	10.20	0	0.00	10.24	40.9	44,909	0.09%
2024/07/22	12.8	10.20	35	10.06	10.12	-22.2	44,869	-0.05%
2024/07/19	25.2	10.40	0	10.47	10.40	25.2	44,076	0.06%
2024/07/18	51.2	10.48	0	0.00	10.57	51.2	44,019	0.12%
2024/07/17	20.1	10.69	0	0.00	10.65	20.1	43,662	0.05%
2024/07/16	31.1	10.71	11	10.74	10.71	20.1	43,961	0.05%
2024/07/15	5.6	10.72	0	0.00	10.73	5.6	44,470	0.01%
2024/07/12	4	10.70	0	0.00	10.71	4	44,989	0.01%
2024/07/11	1	10.79	0	0.00	10.79	1	45,268	0.00%
2024/07/10	2	10.79	30	10.83	10.79	-28	45,845	-0.06%
2024/07/09	0	0.00	3	10.83	10.82	-3	46,429	-0.01%
2024/07/08	5.9	10.82	0	0.00	10.84	5.9	46,646	0.01%
2024/07/05	11.2	10.86	5	10.83	10.85	6.2	46,907	0.01%
2024/07/04	0	0.00	0	10.80	10.80	0	47,571	0.00%
2024/07/03	115.1	10.80	0	0.00	10.76	115.1	48,086	0.24%	大買/鉅額交易
2024/07/02	252	10.85	0	0.00	10.80	252	48,423	0.52%	大買/鉅額交易
2024/07/01	2	10.87	0	10.81	10.85	2	48,498	0.00%
2024/06/28	5.4	10.65	0	0.00	10.73	5.4	48,841	0.01%
2024/06/27	10	10.62	2	10.64	10.63	8	49,551	0.02%
2024/06/26	0	0.00	11	10.72	10.70	-11	50,134	-0.02%
2024/06/25	7	10.59	0	10.64	10.63	7	50,447	0.01%
2024/06/24	22.3	10.72	0	0.00	10.69	22.3	50,605	0.04%
2024/06/21	2	10.81	0	0.00	10.83	2	50,556	0.00%
2024/06/20	8	10.90	1	10.90	10.89	7	50,899	0.01%
2024/06/19	12	10.94	0	10.94	10.90	12	51,195	0.02%
2024/06/18	2.2	10.77	0	0.00	10.81	2.2	50,729	0.00%
2024/06/17	5	10.67	0	0.00	10.69	5	51,110	0.01%
2024/06/14	15	10.65	0	10.68	10.64	15	51,951	0.03%
2024/06/13	16	10.69	0	0.00	10.67	16	52,577	0.03%
2024/06/12	3	10.48	10	10.49	10.54	-7	52,419	-0.01%
2024/06/11	2.4	10.39	0	0.00	10.43	2.4	53,562	0.00%
2024/06/07	1	10.38	0	0.00	10.41	1	54,708	0.00%
2024/06/06	1	10.30	3	10.37	10.39	-2	56,332	0.00%
2024/06/05	3	10.31	0	0.00	10.30	3	57,111	0.01%
2024/06/04	1	10.30	1	10.32	10.30	0	58,406	0.00%
2024/06/03	19.1	10.30	0	0.00	10.31	19.1	59,111	0.03%
2024/05/31	33	10.40	1	10.31	10.31	32	59,831	0.05%
2024/05/30	31	10.33	0	0.00	10.40	31	60,277	0.05%
2024/05/29	23	10.49	8	10.48	10.48	15	61,365	0.02%
2024/05/28	26	10.51	5	10.47	10.50	21	62,377	0.03%
2024/05/27	16.5	10.46	0	0.00	10.43	16.5	63,439	0.03%
2024/05/24	2	10.19	0	0.00	10.20	2	63,518	0.00%
2024/05/23	3	10.19	0	0.00	10.20	3	65,484	0.00%
2024/05/22	1	10.12	18.2	10.07	10.14	-17.2	68,232	-0.03%
2024/05/21	1	10.01	0	0.00	10.01	1	71,166	0.00%
2024/05/20	1	10.01	0	0.00	10.01	1	76,750	0.00%
2024/05/16	13	10.03	29	10.05	10.04	-16	87,759	-0.02%
2024/05/15	2	10.01	5	10.02	9.97	-3	92,611	0.00%
2024/05/14	2	9.95	15	9.94	9.96	-13	103,330	-0.01%
2024/05/13	2.2	9.86	0	0.00	9.86	2.2	118,864	0.00%
2024/05/10	27.1	9.88	0	0.00	9.88	27.1	149,102	0.02%
2024/05/09	18.2	10.00	100	10.03	10.00	-81.8	199,780	-0.04%