卜蜂 (1215)-第一金券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.1
漲跌
▲1.2
漲幅
+1.24%
成交量
357張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	98.40	0	0.00	96.20	0	594	0.01%
2024/09/04	2	96.00	0	0.00	96.20	2	716	0.28%
2024/09/03	1	98.00	0	0.00	98.00	1	714	0.14%
2024/08/23	1	97.80	0	0.00	97.70	1	742	0.13%
2024/08/13	0.1	98.50	0	0.00	98.50	0.1	763	0.01%
2024/08/12	0.1	99.10	0	0.00	99.50	0.1	764	0.01%
2024/08/06	0	0.00	1	95.10	97.10	-1	766	-0.13%
2024/08/05	3.3	96.50	0	0.00	98.10	3.3	755	0.44%
2024/07/30	0	102.00	0	0.00	102.00	0	759	0.00%
2024/07/17	160	102.96	0	0.00	102.50	160	727	22.00%	大買/鉅額交易
2024/07/09	0.5	102.00	0	0.00	101.00	0.5	723	0.07%
2024/07/08	0.4	104.00	0	0.00	103.50	0.4	709	0.05%
2024/07/02	1	103.00	0	0.00	103.00	1	691	0.14%
2024/07/01	1	104.00	0	0.00	104.00	1	684	0.15%
2024/06/28	1	105.00	0	0.00	105.50	1	684	0.15%
2024/06/27	0	104.50	0	0.00	105.00	0	671	0.00%
2024/06/26	10	104.30	0	0.00	104.50	10	666	1.50%
2024/06/25	0	0.00	5	114.00	114.00	-5	601	-0.83%
2024/06/13	0	0.00	0	108.00	108.50	0	498	-0.01%
2024/06/03	2	106.00	0	0.00	106.00	2	529	0.38%
2024/05/20	5	106.00	0	0.00	106.00	5	520	0.96%
2024/04/03	1	113.50	0	0.00	112.00	1	406	0.25%
2024/03/28	0	0.00	1	110.50	110.00	-1	382	-0.26%
2024/03/07	0	0.00	0.2	98.90	99.90	-0.2	304	-0.07%
2024/02/27	0.1	97.00	0	0.00	97.00	0.1	296	0.02%
2024/02/20	1	96.60	0	0.00	96.60	1	291	0.34%
2024/02/15	0	0.00	0.1	95.20	95.70	-0.1	291	-0.03%
2024/01/30	0	0.00	20	96.25	95.80	-20	293	-6.82%
2024/01/29	0.1	96.20	0	0.00	96.80	0.1	293	0.02%
2024/01/26	0	0.00	49	96.31	96.80	-49	292	-16.76%
2024/01/24	0	0.00	22	95.05	95.00	-22	285	-7.71%
2024/01/23	0	0.00	6	95.00	94.90	-6	287	-2.09%
2024/01/09	0	0.00	20	95.85	95.90	-20	307	-6.50%
2024/01/04	0	0.00	30	95.33	95.50	-30	315	-9.51%
2023/11/30	1	95.80	1	95.70	95.90	0	535	0.00%
2023/11/16	0	0.00	5	92.80	92.40	-5	569	-0.88%
2023/11/08	0	0.00	4	93.05	92.90	-4	656	-0.61%
2023/10/27	5	91.70	0	0.00	91.30	5	725	0.69%
2023/10/23	0.1	91.30	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.30	0	0.00	92.60	0.1	757	0.01%
2023/10/13	0	0.00	21	94.35	93.90	-21	799	-2.63%
2023/10/04	0	0.00	1	93.50	93.40	-1	824	-0.12%
2023/10/02	1	93.00	1	93.30	93.50	0	826	0.00%
2023/09/25	0	0.00	1	95.60	96.50	-1	883	-0.11%
2023/09/21	0	0.00	2	97.00	96.00	-2	892	-0.22%
2023/09/20	0	97.00	0	0.00	97.20	0	900	0.00%
2023/09/15	0	0.00	50	98.99	98.20	-50	934	-5.35%
2023/09/14	0	0.00	150	98.44	97.50	-150	965	-15.54%	大賣/鉅額交易
2023/09/06	1	96.40	0	0.00	96.60	1	1,029	0.10%
2023/09/01	0	0.00	1	97.00	97.40	-1	1,062	-0.09%
2023/08/31	1	96.70	0	0.00	97.00	1	1,061	0.09%
2023/08/30	0	96.40	0	0.00	96.40	0	1,061	0.00%
2023/08/25	0	0.00	1	96.50	96.30	-1	1,061	-0.09%
2023/08/24	1	95.90	0	0.00	96.90	1	1,069	0.09%
2023/08/17	0	0.00	15	97.27	96.80	-15	1,100	-1.36%
2023/08/16	0	0.00	0.1	96.60	96.90	-0.1	1,105	0.00%
2023/08/15	0	0.00	35	93.84	94.30	-35	1,075	-3.26%
2023/08/08	0	0.00	1	94.50	93.80	-1	1,114	-0.09%
2023/08/07	1.1	93.31	0	0.00	93.40	1.1	1,126	0.10%
2023/08/04	0	0.00	3	92.57	92.00	-3	1,162	-0.26%
2023/07/31	0	0.00	5	94.46	93.40	-5	1,299	-0.38%
2023/07/28	2	94.10	0	0.00	94.50	2	1,421	0.14%
2023/07/27	0	0.00	2	94.50	94.00	-2	1,444	-0.14%
2023/07/24	0	0.00	47	93.86	93.90	-47	1,488	-3.16%
2023/07/19	0	0.00	2	93.95	92.90	-2	1,567	-0.13%
2023/07/04	0.1	90.40	0	0.00	90.60	0.1	1,805	0.01%
2023/07/03	1.1	92.55	0	0.00	92.30	1.1	1,790	0.06%
2023/06/30	0.3	94.94	4	94.70	94.00	-3.7	1,769	-0.21%
2023/06/29	0.3	95.17	0	0.00	95.70	0.3	1,764	0.02%
2023/06/28	0.3	94.86	0	0.00	95.60	0.3	1,760	0.01%
2023/06/20	0	0.00	37	94.81	94.50	-37	1,707	-2.17%
2023/06/19	1	92.84	0	0.00	94.30	1	1,658	0.06%
2023/06/14	0	0.00	0.2	94.50	95.00	-0.2	1,511	-0.01%
2023/06/08	0	0.00	60	92.90	93.00	-60	1,508	-3.98%
2023/06/05	0	0.00	75	91.41	91.00	-75	1,573	-4.77%
2023/05/29	0	0.00	60	90.56	90.30	-60	1,902	-3.15%
2023/05/24	0	0.00	0.1	91.20	91.00	-0.1	1,890	-0.01%
2023/05/22	0	0.00	2	92.20	92.20	-2	1,880	-0.11%
2023/05/17	0	0.00	2	92.20	92.30	-2	1,835	-0.11%
2023/05/15	0	0.00	5	91.50	91.50	-5	1,818	-0.28%
2023/05/12	2	92.40	0	0.00	92.40	2	1,801	0.11%
2023/05/11	2	92.40	0	0.00	92.60	2	1,792	0.11%
2023/05/10	4	94.93	1	94.50	94.90	3	1,755	0.17%
2023/05/09	2	95.10	100	95.53	95.40	-98	1,718	-5.70%
2023/05/08	5	98.90	0	0.00	98.90	5	1,645	0.30%
2023/05/04	2	99.27	0	0.00	97.90	2	1,571	0.13%
2023/05/03	0	0.00	75	94.38	94.60	-75	1,445	-5.19%
2023/04/25	0.1	89.10	0	0.00	90.60	0.1	1,346	0.01%
2023/04/20	0	0.00	1	92.50	92.30	-1	1,228	-0.08%
2023/04/19	0.1	94.00	0	0.00	94.20	0.1	1,204	0.00%
2023/04/18	3	94.80	0	0.00	94.90	3	1,170	0.26%
2023/04/06	100	84.94	5	85.10	84.90	95	949	10.01%
2023/03/23	0	0.00	60	82.91	82.80	-60	945	-6.35%
2023/03/22	1	82.40	0	0.00	82.70	1	947	0.11%
2023/03/20	0	82.30	0	0.00	81.60	0	945	0.00%
2023/03/14	50	82.40	0	0.00	82.40	50	922	5.42%
2023/03/10	5	83.60	2	83.70	83.60	3	886	0.34%
2023/03/08	23	83.84	5	84.40	84.30	18	821	2.19%
2023/03/07	60	83.68	2	83.80	83.60	58	792	7.32%
2023/03/06	2	84.25	0	0.00	83.50	2	777	0.26%
2023/03/03	6	82.90	1	82.40	82.90	5	711	0.70%
2023/03/02	6	84.20	7	82.53	82.60	-1	682	-0.15%
2023/02/23	0	0.00	3	79.40	79.50	-3	409	-0.73%
2023/02/21	2	78.90	0	0.00	79.00	2	399	0.50%
2023/02/16	0	0.00	3	79.00	78.90	-3	390	-0.77%
2023/02/13	0	79.00	0	0.00	78.70	0	393	0.01%
2023/02/07	3	79.80	0	0.00	80.00	3	380	0.79%
2023/02/01	0	0.00	60	78.93	78.90	-60	357	-16.80%
2022/12/28	1	78.20	0	0.00	78.10	1	378	0.26%
2022/12/21	0	0.00	1	77.20	77.00	-1	345	-0.29%
2022/12/14	1	77.40	0	0.00	77.30	1	312	0.32%
2022/11/30	0.8	79.20	0	0.00	79.00	0.8	294	0.27%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/10/20	0.1	75.10	0.5	77.00	76.50	-0.5	362	-0.12%
2022/10/19	0	0.00	0.5	77.95	77.80	-0.5	328	-0.15%
2022/10/13	2	77.60	0	0.00	78.10	2	321	0.62%
2022/10/06	1	78.60	0	0.00	79.10	1	314	0.32%
2022/09/19	0	0.00	0.1	80.10	80.30	-0.1	347	-0.04%
2022/09/07	2	79.70	0	0.00	79.50	2	359	0.56%
2022/08/31	0.1	80.90	0	0.00	80.60	0.1	355	0.01%
2022/08/25	0.1	80.10	0	0.00	80.10	0.1	345	0.02%
2022/08/23	0	0.00	3	82.90	83.00	-3	316	-0.95%
2022/08/22	0	0.00	2	82.90	83.00	-2	318	-0.63%
2022/08/15	0	0.00	66	82.14	82.00	-66	308	-21.39%
2022/07/25	1	76.90	0	0.00	77.20	1	301	0.33%
2022/07/20	0	0.00	69	76.22	76.20	-69	314	-21.95%
2022/07/06	5	77.50	0	0.00	77.20	5	371	1.36%
2022/05/17	0	0.00	1	80.00	79.40	-1	484	-0.21%
2022/05/13	56	79.39	0	0.00	79.60	56	492	11.38%
2022/05/09	2	79.50	0	0.00	79.30	2	506	0.39%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.01%
2022/04/25	0.1	81.60	0	0.00	81.30	0.1	574	0.01%
2022/04/18	0	0.00	0	83.00	81.20	0	583	0.00%
2022/04/15	2	83.65	2	84.20	83.20	0	574	0.00%
2022/04/07	2	81.10	0	0.00	80.90	2	538	0.37%
2022/03/29	0	0.00	2	82.00	81.50	-2	530	-0.38%
2022/03/24	0.1	81.60	0	0.00	81.20	0.1	521	0.02%
2022/03/04	0	0.00	0.2	85.20	85.10	-0.2	452	-0.04%
2022/02/16	1	84.70	1	84.60	84.70	0	516	0.00%
2022/02/08	0	84.50	0	0.00	85.00	0	516	0.01%
2022/02/07	0	0.00	0	85.00	85.10	0	505	-0.01%
2022/01/25	0	0.00	8	82.34	82.70	-8	467	-1.71%
2022/01/17	0.2	82.40	0	0.00	82.40	0.2	446	0.04%
2022/01/05	0.1	80.60	0	0.00	80.60	0.1	424	0.01%
2021/12/14	0	0.00	0.6	80.20	80.00	-0.6	516	-0.11%
2021/12/08	1	80.02	0	0.00	80.10	1	528	0.20%
2021/12/03	1	79.90	0	0.00	80.50	1	526	0.19%
2021/12/02	1	80.01	0	0.00	80.10	1	523	0.20%
2021/11/23	0	0.00	2	81.50	81.80	-2	532	-0.38%
2021/11/22	0	82.00	0	0.00	82.30	0	523	0.01%
2021/11/19	0	0.00	4	81.10	81.50	-4	499	-0.80%
2021/11/18	0	0.00	3	81.20	81.00	-3	491	-0.61%
2021/11/04	1	80.10	0	0.00	80.20	1	474	0.21%
2021/11/02	1	80.10	0	0.00	80.10	1	479	0.21%
2021/10/05	5	79.30	0	0.00	79.40	5	604	0.83%
2021/10/01	0	79.80	0	0.00	79.30	0	625	0.00%
2021/09/29	0	0.00	1	80.20	80.00	-1	632	-0.16%
2021/09/28	0.6	81.50	0	0.00	81.00	0.6	638	0.09%
2021/09/15	0.2	80.50	0	0.00	80.10	0.2	797	0.03%
2021/09/09	0.1	79.60	0	0.00	79.30	0.1	915	0.01%
2021/09/01	2	80.45	0.1	81.00	80.60	1.9	987	0.19%
2021/08/31	0.1	79.90	0	0.00	79.80	0.1	980	0.01%
2021/08/10	0	0.00	109	77.83	78.00	-109	1,060	-10.28%	大賣/鉅額交易
2021/07/21	1	78.80	0	0.00	79.00	1	1,480	0.07%
2021/07/19	16	78.55	0	0.00	78.80	16	1,491	1.07%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/13	10	78.80	0	0.00	78.70	10	1,571	0.64%
2021/07/12	0.2	80.00	0	0.00	79.50	0.2	1,564	0.01%
2021/07/08	12	80.05	0	0.00	80.10	12	1,556	0.77%
2021/07/06	4	80.50	0	0.00	80.60	4	1,554	0.26%
2021/07/05	0	80.80	0	0.00	80.50	0	1,569	0.00%
2021/06/29	0.1	81.20	0	0.00	80.90	0.1	1,549	0.01%
2021/06/28	3	81.40	0	0.00	82.00	3	1,532	0.20%
2021/06/25	52	85.92	0	0.00	86.00	52	1,476	3.52%
2021/06/24	0	86.30	0	0.00	85.90	0	1,423	0.00%
2021/06/23	3	85.67	0	0.00	86.20	3	1,397	0.21%
2021/06/18	3	82.90	0	0.00	83.20	3	1,341	0.22%
2021/06/17	7	82.76	0	0.00	83.30	7	1,330	0.53%
2021/06/16	10	82.05	0	0.00	82.30	10	1,314	0.76%
2021/06/04	0	0.00	1	80.10	80.10	-1	1,290	-0.08%
2021/06/01	0	0.00	1	79.50	79.80	-1	1,316	-0.08%
2021/05/24	1	77.60	0	0.00	77.80	1	1,307	0.08%
2021/05/19	0	0.00	1	77.40	77.30	-1	1,313	-0.08%
2021/05/18	0	77.80	0	0.00	78.10	0	1,314	0.00%
2021/05/17	2	77.10	0	0.00	76.40	2	1,306	0.15%
2021/05/13	0	0.00	1	78.00	77.90	-1	1,219	-0.08%
2021/05/12	3	75.87	0	0.00	76.50	3	1,176	0.26%
2021/05/11	0	0.00	12	79.06	78.50	-12	1,130	-1.06%
2021/05/10	18	80.11	6	80.50	80.50	12	1,098	1.09%
2021/04/09	0	0.00	1	75.00	75.10	-1	918	-0.11%
2021/03/29	0	0.00	1	76.00	75.80	-1	990	-0.10%
2021/03/18	0	0.00	0.3	74.86	74.90	-0.3	951	-0.03%
2021/03/16	0	0.00	5	74.44	74.40	-5	967	-0.52%
2021/03/09	1	74.90	0	0.00	75.10	1	954	0.10%
2021/03/08	1.3	74.88	1	74.50	74.90	0.3	947	0.03%
2021/03/02	0	0.00	0.1	73.10	72.90	-0.1	907	-0.01%
2021/02/23	0	0.00	3	73.10	73.10	-3	911	-0.33%
2021/01/22	0.1	71.80	0	0.00	72.10	0.1	1,008	0.01%
2021/01/20	0	0.00	5	70.90	70.30	-5	997	-0.50%
2021/01/19	5	72.20	0	0.00	71.80	5	974	0.51%
2021/01/15	0	0.00	50	72.30	72.60	-50	966	-5.18%
2021/01/14	0	0.00	1	72.80	73.00	-1	960	-0.10%
2021/01/12	0	0.00	7	73.34	73.10	-7	945	-0.74%
2021/01/11	3	73.50	0	0.00	73.50	3	927	0.32%
2021/01/05	0	0.00	5	72.90	72.90	-5	880	-0.57%
2021/01/04	40	73.67	143	73.95	73.50	-103	865	-11.90%	大賣/鉅額交易
2020/12/30	0	0.00	10	72.50	72.40	-10	801	-1.25%
2020/12/29	4	72.70	300	72.16	72.50	-296	790	-37.46%	大賣/鉅額交易
2020/12/28	5	72.24	10	73.00	73.10	-5	762	-0.66%
2020/12/15	51	70.35	0	0.00	70.40	51	696	7.32%
2020/12/14	5	71.00	0	0.00	70.80	5	686	0.73%
2020/12/11	20	71.20	0	0.00	71.40	20	678	2.95%
2020/12/10	2	72.10	0	0.00	71.80	2	677	0.30%
2020/12/08	47	71.40	0	0.00	71.40	47	709	6.63%
2020/12/07	0	0.00	5	72.00	71.30	-5	711	-0.70%
2020/12/04	0	0.00	10	71.00	71.20	-10	698	-1.43%
2020/12/03	70	70.47	0	0.00	70.60	70	700	10.00%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/20	2	70.80	0	0.00	71.40	2	819	0.24%
2020/11/18	2	71.70	0	0.00	71.70	2	804	0.25%
2020/11/17	3	71.87	5	72.20	71.90	-2	830	-0.24%
2020/11/13	0	0.00	2	72.00	72.10	-2	890	-0.22%
2020/11/11	5	72.40	32	72.51	72.50	-27	901	-3.00%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/10/13	5	67.00	0	0.00	67.30	5	1,041	0.48%
2020/10/08	0	0.00	4	67.80	67.70	-4	1,059	-0.38%
2020/10/06	0	0.00	1	67.00	67.20	-1	1,064	-0.09%
2020/09/24	14	65.21	0	0.00	65.00	14	1,125	1.24%
2020/09/23	5	66.90	0	0.00	66.70	5	1,120	0.45%
2020/09/22	5	67.00	0	0.00	67.20	5	1,128	0.44%
2020/09/21	10	68.00	0	0.00	67.70	10	1,144	0.87%
2020/09/11	5	66.50	0	0.00	66.00	5	1,350	0.37%
2020/09/03	5	67.80	0	0.00	67.80	5	1,404	0.36%
2020/09/02	5	68.00	0	0.00	68.10	5	1,413	0.35%
2020/09/01	5	67.80	0	0.00	67.80	5	1,420	0.35%
2020/08/27	3	70.80	0	0.00	70.80	3	1,371	0.22%
2020/08/25	2	71.50	0	0.00	71.60	2	1,375	0.15%
2020/08/24	10	72.00	0	0.00	72.10	10	1,387	0.72%
2020/08/19	0	0.00	3	73.20	73.20	-3	1,354	-0.22%
2020/08/07	0	0.00	2	69.90	69.30	-2	1,392	-0.14%
2020/07/10	0	0.00	10	68.00	68.00	-10	1,729	-0.58%
2020/07/03	3	69.00	0	0.00	68.90	3	1,731	0.17%
2020/07/01	9	68.70	0	0.00	68.70	9	1,720	0.52%
2020/06/19	2	72.00	177	72.13	72.20	-175	1,679	-10.42%	大賣/鉅額交易
2020/06/18	2	73.40	169	73.12	73.10	-167	1,663	-10.04%	大賣/鉅額交易
2020/06/11	0	0.00	1	73.00	73.00	-1	1,636	-0.06%
2020/06/08	0	0.00	1	74.60	74.50	-1	1,672	-0.06%
2020/06/05	3	74.50	0	0.00	74.70	3	1,662	0.18%
2020/06/04	100	74.53	0	0.00	74.70	100	1,675	5.97%
2020/06/03	0	0.00	100	73.29	73.50	-100	1,655	-6.04%
2020/05/28	0	0.00	4	72.00	72.00	-4	1,603	-0.25%
2020/05/26	0	0.00	27	73.27	73.00	-27	1,578	-1.71%
2020/05/25	8	73.70	8	72.94	73.70	0	1,562	0.00%
2020/05/22	5	71.20	5	71.50	71.50	0	1,511	0.00%
2020/05/21	4	70.90	0	0.00	71.20	4	1,483	0.27%
2020/05/18	151	70.91	9	70.62	71.00	142	1,435	9.89%	大買/鉅額交易
2020/05/15	0	0.00	103	69.83	70.30	-103	1,435	-7.17%	大賣/鉅額交易
2020/05/14	150	71.39	0	0.00	70.60	150	1,395	10.75%	大買/鉅額交易
2020/05/12	0	0.00	1	70.30	71.00	-1	1,300	-0.08%
2020/05/05	4	64.70	0	0.00	65.10	4	1,039	0.38%
2020/05/04	18	62.20	0	0.00	63.60	18	1,011	1.78%
2020/04/30	20	62.85	0	0.00	63.10	20	1,007	1.98%
2020/04/29	23	63.30	0	0.00	63.00	23	1,015	2.27%
2020/04/28	46	62.68	1	62.30	62.90	45	1,004	4.48%
2020/04/16	0	0.00	1	62.60	62.90	-1	981	-0.10%
2020/03/24	1	54.60	0	0.00	54.00	1	910	0.11%
2020/03/16	1	55.00	0	0.00	53.50	1	857	0.12%
2020/03/11	30	60.67	0	0.00	59.90	30	807	3.72%
2020/02/13	3	61.80	0	0.00	61.80	3	876	0.34%
2020/01/13	0	0.00	2	65.90	65.80	-2	939	-0.21%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/11/15	0	0.00	22	64.33	64.70	-22	1,390	-1.58%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/11	0	0.00	60	64.53	64.40	-60	1,434	-4.18%
2019/10/15	0	0.00	11	63.62	63.80	-11	1,744	-0.63%
2019/10/09	0	0.00	1	63.90	63.60	-1	1,790	-0.06%
2019/10/08	0	0.00	4	65.20	65.20	-4	1,816	-0.22%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	5	65.48	0	0.00	65.60	5	1,846	0.27%
2019/09/23	0	0.00	1	65.30	65.50	-1	2,030	-0.05%
2019/09/20	1	65.20	0	0.00	65.00	1	2,084	0.05%
2019/09/19	1	66.90	1	66.50	65.80	0	2,159	0.00%
2019/09/11	0	0.00	2	65.70	65.30	-2	2,623	-0.08%
2019/09/10	0	0.00	3	67.07	66.90	-3	2,610	-0.11%
2019/09/09	0	0.00	1	66.90	66.50	-1	2,612	-0.04%
2019/09/06	3	67.13	160	66.89	67.00	-157	2,601	-6.03%	大賣/鉅額交易
2019/09/05	0	0.00	14	67.80	68.00	-14	2,580	-0.54%
2019/09/04	0	0.00	2	68.00	68.00	-2	2,631	-0.08%
2019/08/30	2	69.10	2	70.55	69.10	0	2,679	0.00%
2019/08/29	2	70.25	0	0.00	70.40	2	2,677	0.07%
2019/08/28	0	0.00	4	70.10	70.00	-4	2,676	-0.15%
2019/08/27	2	69.80	0	0.00	69.80	2	2,682	0.07%
2019/08/26	3	69.87	5	70.20	70.10	-2	2,687	-0.07%
2019/08/23	5	68.86	0	0.00	69.00	5	2,687	0.19%
2019/08/22	0	0.00	29	70.08	70.70	-29	2,711	-1.07%
2019/08/19	1	67.50	1	67.50	68.10	0	2,745	0.00%
2019/08/16	10	69.00	40	69.11	69.20	-30	2,755	-1.09%
2019/08/15	11	69.63	0	0.00	69.60	11	2,798	0.39%
2019/08/08	0	0.00	1	73.90	73.80	-1	3,090	-0.03%
2019/08/06	0	0.00	3	69.40	73.00	-3	3,126	-0.10%
2019/08/02	2	74.45	0	0.00	74.00	2	3,171	0.06%
2019/07/31	2	73.85	0	0.00	74.00	2	3,225	0.06%
2019/07/29	30	72.97	0	0.00	72.60	30	3,220	0.93%
2019/07/25	57	71.28	0	0.00	71.40	57	3,171	1.80%
2019/07/22	0	0.00	1	68.20	69.50	-1	3,183	-0.03%
2019/07/18	0	0.00	2	66.60	67.10	-2	3,241	-0.06%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/12	0	0.00	22	68.84	69.40	-22	3,248	-0.68%
2019/07/11	18	68.80	0	0.00	69.50	18	3,241	0.56%
2019/07/10	18	68.96	0	0.00	69.10	18	3,221	0.56%
2019/07/09	10	69.40	41	69.44	69.20	-31	3,205	-0.97%
2019/07/08	12	68.69	13	68.38	68.80	-1	3,182	-0.03%
2019/07/05	24	69.09	8	68.55	68.70	16	3,156	0.51%
2019/07/04	0	0.00	43	69.15	69.40	-43	3,129	-1.37%
2019/07/03	28	68.38	4	68.03	68.40	24	3,116	0.77%
2019/07/02	51	68.35	0	0.00	67.90	51	3,065	1.66%
2019/07/01	9	67.98	5	68.00	67.90	4	3,025	0.13%
2019/06/28	6	69.12	13	69.39	69.20	-7	2,969	-0.24%
2019/06/27	1	71.20	2	70.70	70.80	-1	2,909	-0.03%
2019/06/26	3	70.90	15	71.43	72.00	-12	2,849	-0.42%
2019/06/25	29	70.95	11	71.98	71.50	18	2,744	0.66%
2019/06/21	0	0.00	1	66.20	64.40	-1	2,269	-0.04%
2019/06/19	1	63.80	74	64.00	63.90	-73	2,186	-3.34%
2019/06/12	10	62.70	0	0.00	62.70	10	2,111	0.47%
2019/06/06	20	64.60	7	64.54	63.70	13	1,983	0.66%
2019/06/05	42	64.59	0	0.00	64.40	42	1,967	2.13%
2019/06/04	30	65.00	1	65.40	64.70	29	1,944	1.49%
2019/06/03	0	0.00	2	64.10	64.10	-2	1,929	-0.10%
2019/05/31	38	65.17	0	0.00	64.60	38	1,917	1.98%
2019/05/29	2	66.00	2	63.90	65.80	0	1,877	0.00%
2019/05/28	2	64.00	9	63.56	65.90	-7	1,829	-0.38%
2019/05/27	7	63.43	0	0.00	63.30	7	1,769	0.40%
2019/05/24	0	0.00	4	63.70	63.10	-4	1,755	-0.23%
2019/05/21	30	66.92	1	67.40	66.70	29	1,626	1.78%
2019/05/17	8	64.89	1	65.40	65.00	7	1,463	0.48%
2019/05/15	10	63.47	0	0.00	63.30	10	1,306	0.77%
2019/05/14	0	0.00	20	62.50	62.40	-20	1,325	-1.51%
2019/05/13	77	63.13	5	62.40	63.20	72	1,329	5.42%
2019/05/10	7	61.23	3	60.60	60.90	4	1,250	0.32%
2019/05/09	0	0.00	5	60.36	60.40	-5	1,222	-0.41%
2019/05/08	75	61.38	3	61.37	61.10	72	1,192	6.04%
2019/05/07	10	59.70	1	59.90	60.20	9	1,132	0.79%
2019/05/06	1	57.80	8	57.90	57.80	-7	1,053	-0.66%
2019/05/03	5	58.00	0	0.00	58.00	5	1,037	0.48%
2019/04/30	35	58.86	0	0.00	58.70	35	1,012	3.46%
2019/04/29	0	0.00	3	57.80	59.00	-3	986	-0.30%
2019/04/26	0	57.20	0	0.00	57.10	0	928	0.00%
2019/04/25	3	57.77	0	0.00	57.70	3	911	0.33%
2019/04/24	0	0.00	2	56.20	57.40	-2	871	-0.23%
2019/04/23	0	55.80	1	55.80	55.80	-1	813	-0.12%
2019/04/22	1	55.00	0	0.00	55.60	1	807	0.12%
2019/04/19	0	0.00	5	53.90	54.30	-5	781	-0.64%
2019/04/18	0	0.00	5	54.10	53.30	-5	804	-0.62%
2019/04/12	0	53.10	5	53.10	53.10	-5	1,013	-0.49%
2019/04/10	0	0.00	3	53.10	53.30	-3	1,108	-0.27%
2019/04/09	3	53.17	0	0.00	53.30	3	1,129	0.27%
2019/04/08	10	52.70	0	0.00	52.70	10	1,145	0.87%
2019/03/27	0	0.00	2	51.50	51.40	-2	1,457	-0.14%
2019/03/21	28	52.00	0	0.00	51.80	28	1,804	1.55%
2019/03/19	10	52.29	0	0.00	52.10	10	1,830	0.55%
2019/03/15	1	53.00	0	0.00	52.60	1	1,817	0.06%
2019/03/14	5	52.90	0	0.00	52.80	5	1,816	0.28%
2019/03/11	1	52.00	6	52.05	51.90	-5	1,817	-0.28%
2019/03/08	5	52.88	0	0.00	52.80	5	1,810	0.28%
2019/03/06	2	53.70	3	53.60	53.70	-1	1,806	-0.06%
2019/03/05	6	53.58	0	0.00	53.60	6	1,807	0.33%
2019/02/25	0	0.00	50	54.00	54.00	-50	1,789	-2.79%
2019/02/20	2	54.70	0	0.00	55.30	2	1,763	0.11%
2019/02/15	0	0.00	6	54.60	54.60	-6	1,737	-0.35%
2019/02/12	0	0.00	104	55.55	55.80	-104	1,656	-6.28%	大賣/鉅額交易
2019/02/11	10	55.20	0	0.00	54.50	10	1,620	0.62%
2019/01/30	0	0.00	2	54.40	54.30	-2	1,598	-0.13%
2019/01/29	0	0.00	10	54.10	54.30	-10	1,598	-0.63%
2019/01/28	10	54.40	0	0.00	54.50	10	1,592	0.63%
2019/01/22	0	0.00	10	53.10	53.40	-10	1,624	-0.62%
2019/01/18	10	54.00	0	0.00	53.80	10	1,666	0.60%
2019/01/11	0	0.00	8	54.20	54.10	-8	1,656	-0.48%
2019/01/08	2	54.00	0	0.00	54.10	2	1,582	0.13%
2019/01/04	0	0.00	3	56.17	55.50	-3	1,518	-0.20%
2019/01/03	1	55.60	1	55.50	55.10	0	1,365	0.00%
2019/01/02	1	54.00	0	0.00	54.40	1	1,282	0.08%
2018/12/28	0	0.00	2	54.00	53.20	-2	1,264	-0.16%
2018/12/27	2	54.30	1	54.60	54.30	1	1,247	0.08%
2018/12/26	1	55.90	6	56.00	55.00	-5	1,218	-0.41%
2018/12/25	221	54.83	0	0.00	55.20	221	1,178	18.75%	大買/鉅額交易
2018/12/24	0	0.00	13	55.00	55.00	-13	1,125	-1.16%
2018/12/22	5	54.90	0	0.00	54.80	5	1,044	0.48%
2018/12/19	6	51.77	4	53.10	51.40	2	889	0.22%
2018/12/18	7	54.74	12	54.70	52.80	-5	840	-0.59%
2018/12/17	3	54.50	1	55.00	55.00	2	700	0.29%
2018/12/14	11	51.57	2	52.00	51.50	9	595	1.51%
2018/12/13	10	47.25	0	0.00	48.80	10	519	1.93%
2018/12/12	0	0.00	2	46.30	46.50	-2	495	-0.40%
2018/12/03	0	0.00	7	45.94	46.60	-7	509	-1.37%
2018/11/28	4	45.15	0	0.00	45.10	4	501	0.80%
2018/11/19	2	45.15	0	0.00	45.15	2	557	0.36%
2018/10/16	2	47.95	0	0.00	47.90	2	793	0.25%
2018/10/11	5	47.65	0	0.00	47.65	5	790	0.63%
2018/09/10	0	0.00	1	49.90	49.95	-1	853	-0.12%
2018/08/16	1	48.95	0	0.00	49.10	1	820	0.12%
2018/08/15	2	50.30	0	0.00	49.55	2	786	0.25%
2018/08/14	3	52.93	309	53.34	53.40	-306	695	-44.00%	大賣/鉅額交易
2018/08/09	100	57.98	0	0.00	58.00	100	591	16.92%
2018/08/08	19	57.00	1	57.20	57.10	18	596	3.02%
2018/08/03	0	0.00	21	56.65	56.70	-21	620	-3.38%
2018/08/01	60	57.75	0	0.00	57.60	60	659	9.09%
2018/07/31	70	57.66	0	0.00	58.20	70	657	10.65%
2018/07/30	81	57.17	0	0.00	57.30	81	650	12.46%
2018/07/25	1	56.50	0	0.00	56.70	1	653	0.15%
2018/07/12	2	57.00	0	0.00	58.50	2	672	0.30%
2018/06/12	1	60.80	0	0.00	60.70	1	800	0.12%
2018/05/29	2	59.20	0	0.00	59.10	2	994	0.20%
2018/05/23	1	60.00	0	0.00	60.00	1	1,183	0.08%
2018/05/18	0	0.00	1	60.40	60.10	-1	1,198	-0.08%
2018/05/14	4	59.73	31	59.72	59.80	-27	1,244	-2.17%
2018/05/10	3	59.80	0	0.00	59.80	3	1,223	0.25%
2018/05/09	0	0.00	1	60.90	61.30	-1	1,179	-0.08%
2018/05/03	1	62.70	0	0.00	62.80	1	1,188	0.08%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/03/27	0	0.00	2	65.75	65.40	-2	1,462	-0.14%
2018/03/26	200	65.66	0	0.00	65.50	200	1,460	13.70%	大買/鉅額交易
2018/03/09	1	68.10	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	69.50	30	68.80	68.50	-29	1,382	-2.10%
2018/03/06	30	68.10	0	0.00	67.90	30	1,356	2.21%
2018/03/05	100	68.22	0	0.00	67.50	100	1,369	7.30%
2018/03/02	0	0.00	1	69.90	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	1	68.60	69.60	-1	1,322	-0.08%
2018/02/27	1	67.00	0	0.00	67.20	1	1,246	0.08%
2018/01/30	0	0.00	1	66.10	65.60	-1	1,163	-0.09%
2018/01/22	6	66.82	0	0.00	66.70	6	1,149	0.52%
2018/01/17	0	0.00	6	65.35	67.80	-6	1,080	-0.56%
2018/01/16	7	64.57	0	0.00	64.70	7	1,008	0.69%
2018/01/12	2	65.00	0	0.00	64.90	2	1,033	0.19%
2018/01/11	2	65.00	0	0.00	65.10	2	1,051	0.19%
2018/01/10	2	64.50	0	0.00	64.20	2	1,061	0.19%