聯華 (1229)-第一金券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
52.0
漲跌
▼0.9
漲幅
-1.70%
成交量
1,595張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.1	53.30	0	0.00	52.90	0.1	1,516	0.01%
2025/02/25	0	0.00	0	53.00	53.30	0	1,516	0.00%
2025/02/24	0.1	53.20	0	0.00	53.20	0.1	1,513	0.00%
2025/02/19	1	52.30	0	52.70	52.50	1	1,542	0.06%
2025/02/18	0.3	53.00	0	0.00	52.70	0.3	1,545	0.02%
2025/02/17	2	52.60	0	0.00	52.80	2	1,564	0.13%
2025/02/14	4	52.90	0	51.70	52.90	4	1,561	0.26%
2025/02/13	1.1	51.61	1	51.00	51.80	0.1	1,558	0.00%
2025/02/11	0	0.00	0	51.50	50.60	0	1,552	0.00%
2025/02/10	0.3	51.01	0	0.00	50.80	0.3	1,547	0.02%
2025/02/05	0.2	51.60	0	0.00	51.50	0.2	1,517	0.01%
2025/02/04	1.2	51.40	0	51.40	52.00	1.2	1,504	0.08%
2025/02/03	1.2	49.99	0	0.00	51.10	1.2	1,479	0.08%
2025/01/21	3	49.10	0	48.85	49.30	3	1,444	0.21%
2025/01/20	2.2	47.57	0	0.00	48.85	2.2	1,425	0.16%
2025/01/15	5	47.75	0	0.00	47.05	5	1,328	0.38%
2025/01/14	0	0.00	0	48.00	47.20	0	1,292	0.00%
2025/01/13	0.2	47.79	0	0.00	47.80	0.2	1,270	0.01%
2025/01/10	1	48.65	0	0.00	49.05	1	1,234	0.08%
2025/01/09	0	0.00	1	50.40	49.95	-1	1,194	-0.08%
2025/01/08	0.2	50.71	0	0.00	50.50	0.2	1,172	0.02%
2025/01/06	0	0.00	0	51.60	51.20	0	1,148	0.00%
2025/01/03	0.1	51.71	0	0.00	51.50	0.1	1,138	0.01%
2024/12/31	0	0.00	0	50.50	50.70	0	1,132	0.00%
2024/12/30	0.1	51.40	0	0.00	50.50	0.1	1,101	0.01%
2024/12/27	0	0.00	3	51.40	51.40	-3	1,080	-0.28%
2024/12/26	0	0.00	2	52.08	51.40	-2	1,076	-0.19%
2024/12/25	1	52.60	60	52.50	52.50	-59	1,067	-5.53%
2024/12/24	0	0.00	3	53.07	53.10	-3	1,062	-0.28%
2024/12/23	0.1	52.09	0	0.00	52.20	0.1	1,041	0.01%
2024/12/20	5.1	51.86	0	0.00	51.00	5.1	1,016	0.50%
2024/12/19	0	0.00	10.1	53.28	52.80	-10.1	916	-1.10%
2024/12/18	0.1	54.69	5	54.20	54.30	-4.9	889	-0.55%
2024/12/17	0	0.00	5	55.00	55.00	-5	866	-0.58%
2024/12/16	0.1	56.60	0	56.90	56.10	0	836	0.01%
2024/12/13	0.1	57.39	0	0.00	57.00	0.1	813	0.02%
2024/12/11	1	57.90	0	0.00	57.60	1	811	0.12%
2024/12/10	0	0.00	0	58.00	57.40	0	811	0.00%
2024/12/09	0.2	58.40	0	0.00	57.90	0.2	811	0.02%
2024/12/04	0	0.00	0	58.50	58.20	0	836	0.00%
2024/12/03	0.1	58.39	0	0.00	58.60	0.1	868	0.02%
2024/11/29	0	0.00	1	58.60	58.60	-1	862	-0.12%
2024/11/28	0.1	57.70	0	0.00	57.70	0.1	862	0.01%
2024/11/26	0	0.00	0	58.90	58.40	0	865	0.00%
2024/11/25	0.1	59.20	0	0.00	58.80	0.1	866	0.01%
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/19	0	0.00	0	57.00	58.60	0	858	0.00%
2024/11/18	0.1	57.29	0	0.00	57.00	0.1	845	0.01%
2024/11/15	0	0.00	1	57.60	57.80	-1	833	-0.12%
2024/11/14	0	0.00	0	58.50	58.10	0	824	0.00%
2024/11/13	0.1	58.90	0	0.00	58.80	0.1	806	0.01%
2024/11/11	0	0.00	0	60.00	59.70	0	798	0.00%
2024/11/08	0.1	60.49	0	0.00	59.90	0.1	799	0.01%
2024/10/14	0	0.00	4.1	61.00	60.80	-4.1	1,120	-0.36%
2024/10/11	0	0.00	44	61.00	60.80	-44	1,152	-3.82%
2024/10/09	0	0.00	29	61.17	60.80	-29	1,168	-2.48%
2024/10/01	0.1	61.70	56.5	61.65	61.70	-56.4	1,243	-4.54%
2024/09/27	0	0.00	75.2	61.50	61.80	-75.2	1,280	-5.87%
2024/09/26	0	0.00	40	61.05	61.10	-40	1,273	-3.14%
2024/09/25	0	0.00	11	61.60	61.00	-11	1,272	-0.86%
2024/09/24	0	0.00	35	61.10	61.00	-35	1,271	-2.75%
2024/09/23	0.1	61.00	0	0.00	61.10	0.1	1,274	0.00%
2024/09/20	0	0.00	30	61.00	61.40	-30	1,269	-2.36%
2024/09/19	0	0.00	25	60.30	60.80	-25	1,264	-1.98%
2024/09/13	0.1	60.70	30	60.45	60.50	-29.9	1,279	-2.34%
2024/09/12	0	0.00	30	60.20	60.10	-30	1,300	-2.31%
2024/09/10	0	60.10	0	0.00	59.90	0	1,311	0.00%
2024/09/06	0	0.00	25	60.00	60.10	-25	1,291	-1.94%
2024/09/05	0.2	60.83	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	0.7	61.10	0	0.00	60.30	0.7	1,296	0.06%
2024/09/03	0	0.00	20	61.90	62.00	-20	1,258	-1.59%
2024/08/30	0	0.00	1	62.50	63.00	-1	1,256	-0.08%
2024/08/28	0	0.00	25	62.90	62.80	-25	1,256	-1.99%
2024/08/20	1	61.50	22	61.40	61.50	-21	1,279	-1.64%
2024/08/14	0	0.00	1	61.50	61.90	-1	1,277	-0.08%
2024/08/13	0.1	61.10	0	0.00	60.90	0.1	1,273	0.01%
2024/08/12	0.2	61.00	0	0.00	61.40	0.2	1,277	0.01%
2024/08/06	1	58.70	0	0.00	60.10	1	1,232	0.08%
2024/08/02	0.1	62.80	0	0.00	62.10	0.1	1,138	0.01%
2024/08/01	1	63.30	0	0.00	63.30	1	1,111	0.09%
2024/07/29	2	63.90	0	0.00	63.60	2	1,079	0.19%
2024/07/26	1	64.00	0.8	64.30	64.00	0.2	1,054	0.02%
2024/07/23	0	0.00	0.2	71.00	70.60	-0.2	1,003	-0.02%
2024/07/22	0	0.00	2	70.60	70.70	-2	988	-0.20%
2024/07/19	1	70.10	0	0.00	70.50	1	965	0.10%
2024/07/18	1	70.80	0	0.00	71.40	1	951	0.11%
2024/07/17	2	70.80	0	0.00	70.70	2	937	0.21%
2024/07/16	1	70.70	0	0.00	71.30	1	939	0.11%
2024/07/15	1	70.70	0	0.00	70.60	1	956	0.10%
2024/07/11	1	70.50	1	70.30	70.20	0	941	0.00%
2024/07/10	0	70.60	0	0.00	70.60	0	956	0.00%
2024/07/09	0	0.00	1	72.10	71.00	-1	945	-0.11%
2024/07/08	1	71.40	3	70.67	71.60	-2	933	-0.21%
2024/07/05	2	70.95	0	0.00	70.40	2	910	0.22%
2024/07/04	2	69.80	4	69.80	69.80	-2	878	-0.23%
2024/06/28	0	0.00	1	68.00	68.30	-1	838	-0.12%
2024/06/21	0.1	67.40	1.1	67.75	67.80	-1	836	-0.12%
2024/06/20	103	67.08	1	67.20	67.50	102	839	12.15%	大買/鉅額交易
2024/06/17	0	0.00	0	67.10	67.20	0	826	0.00%
2024/06/05	0.1	67.10	0.2	67.10	67.10	-0.1	947	-0.01%
2024/06/03	0	0.00	4	68.10	67.00	-4	983	-0.41%
2024/05/31	0	0.00	0	67.10	67.80	0	978	0.00%
2024/05/30	0	0.00	1	66.80	66.60	-1	1,004	-0.10%
2024/05/28	0	0.00	0.5	67.00	67.30	-0.5	1,007	-0.05%
2024/05/27	0	0.00	1	67.10	67.00	-1	1,015	-0.10%
2024/05/24	0.1	67.50	0	0.00	67.10	0.1	1,015	0.01%
2024/05/23	1	67.80	0	0.00	67.60	1	1,017	0.10%
2024/05/22	0	0.00	1	68.10	68.10	-1	1,021	-0.10%
2024/05/16	0.3	67.90	0	0.00	68.30	0.3	1,020	0.03%
2024/05/15	1	67.40	0	0.00	67.50	1	1,021	0.10%
2024/05/07	0.2	67.25	0	0.00	67.30	0.2	1,049	0.02%
2024/05/06	0	0.00	0	67.40	67.40	0	1,047	0.00%
2024/05/03	0.1	66.90	1	67.00	66.60	-0.9	1,049	-0.09%
2024/05/02	0	0.00	0.1	66.60	66.40	-0.1	1,045	-0.01%
2024/04/30	0	0.00	1	66.50	66.40	-1	1,048	-0.10%
2024/04/29	0.1	66.00	0	0.00	66.50	0.1	1,048	0.01%
2024/04/26	0	0.00	0.1	65.60	65.50	-0.1	1,046	-0.01%
2024/04/25	0	0.00	1	66.20	65.50	-1	1,045	-0.10%
2024/04/23	0	0.00	3	65.60	66.20	-3	1,060	-0.28%
2024/04/22	0.1	65.60	0	0.00	65.50	0.1	1,066	0.01%
2024/04/18	2.1	66.01	0	0.00	66.10	2.1	1,036	0.20%
2024/04/17	2	66.00	0	0.00	66.30	2	1,039	0.19%
2024/04/16	0	0.00	1	67.00	66.30	-1	1,023	-0.10%
2024/04/15	1	67.90	6	67.50	67.70	-5	992	-0.50%
2024/04/11	1	67.60	0	0.00	67.70	1	994	0.10%
2024/04/10	0.1	68.00	4	68.10	68.00	-3.9	994	-0.39%
2024/04/09	1	67.80	0.1	68.00	67.80	0.9	1,008	0.09%
2024/04/08	0	0.00	3	67.40	67.40	-3	1,004	-0.30%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	0	0.00	3	67.80	68.00	-3	1,016	-0.30%
2024/03/26	0	0.00	4	66.80	66.80	-4	1,011	-0.40%
2024/03/25	0.2	67.65	0	0.00	67.10	0.2	998	0.02%
2024/03/22	0	0.00	1	67.70	67.80	-1	992	-0.10%
2024/03/21	0	0.00	0.4	67.80	67.60	-0.4	999	-0.04%
2024/03/19	0.1	67.50	0	0.00	67.20	0.1	1,037	0.01%
2024/03/15	0.2	68.20	5.1	68.82	67.70	-4.9	1,029	-0.48%
2024/03/12	0.1	68.60	0	0.00	68.60	0.1	1,010	0.01%
2024/03/11	0.1	68.60	4	67.40	68.80	-3.9	1,008	-0.39%
2024/03/08	0.4	66.33	0	0.00	65.70	0.4	954	0.04%
2024/03/07	0.3	67.10	0	0.00	67.00	0.3	936	0.03%