新纖 (1409)-第一金券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
4,952張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	17.40	17.20	-2	4,300	-0.05%
2024/04/29	0	0.00	1	17.15	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	0.8	16.81	16.90	-0.8	3,964	-0.02%
2024/04/16	1	15.80	0	0.00	15.90	1	3,557	0.03%
2024/04/11	3	16.20	0	0.00	16.25	3	3,483	0.09%
2024/03/28	0	0.00	2	15.75	15.70	-2	3,412	-0.06%
2024/03/26	0	0.00	0.2	15.80	15.55	-0.2	3,427	-0.01%
2024/03/22	0	0.00	5	15.85	15.80	-5	3,407	-0.15%
2024/03/13	0.3	16.10	2	15.95	15.95	-1.8	3,322	-0.05%
2024/03/12	0	0.00	2	16.20	16.20	-2	3,253	-0.06%
2024/03/08	0	0.00	1	16.05	16.05	-1	3,215	-0.03%
2024/03/07	0.5	16.48	0	0.00	16.35	0.5	3,141	0.02%
2024/03/06	1	17.05	2	17.05	16.95	-1	2,991	-0.03%
2024/03/05	21	16.48	8	16.66	16.85	13	2,742	0.47%
2024/01/19	0	0.00	3	14.80	14.70	-3	1,511	-0.20%
2023/12/25	0	0.00	1	15.55	15.40	-1	1,351	-0.07%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/27	0	0.00	7	15.60	15.50	-7	1,550	-0.45%
2023/11/21	2	15.45	0	0.00	15.60	2	1,701	0.12%
2023/11/20	2	15.45	0	0.00	15.40	2	1,690	0.12%
2023/11/17	3	15.30	0	0.00	15.35	3	1,690	0.18%
2023/11/09	1	15.20	0	0.00	15.20	1	1,768	0.06%
2023/10/16	0	0.00	95	15.45	15.65	-95	1,837	-5.17%
2023/10/11	0	0.00	1	15.35	15.35	-1	1,839	-0.05%
2023/09/28	5	15.15	0	0.00	15.30	5	1,848	0.27%
2023/09/26	30	15.30	0	0.00	15.20	30	1,825	1.64%
2023/09/25	30	15.30	0	0.00	15.40	30	1,826	1.64%
2023/09/22	30	15.35	0	0.00	15.30	30	1,835	1.63%
2023/09/18	0	0.00	29	15.20	15.25	-29	1,716	-1.69%
2023/09/08	0	0.00	2	15.05	15.00	-2	1,997	-0.10%
2023/09/06	19	15.35	0	0.00	15.20	19	1,999	0.95%
2023/08/30	10	16.45	1	16.40	16.55	9	1,893	0.48%
2023/08/24	3	16.35	0	0.00	16.40	3	1,819	0.16%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/21	5	16.35	0	0.00	16.40	5	1,797	0.28%
2023/08/18	3	16.35	0	0.00	16.45	3	1,782	0.17%
2023/08/17	2	16.20	0	0.00	16.30	2	1,772	0.11%
2023/08/09	1	17.15	0	0.00	17.05	1	1,829	0.05%
2023/08/07	3	17.25	0	0.00	17.25	3	1,894	0.16%
2023/08/02	1	17.15	8	17.20	17.10	-7	1,940	-0.36%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/01	0	0.00	1	17.05	17.10	-1	2,279	-0.04%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/16	5	16.80	0	0.00	16.95	5	2,225	0.22%
2023/05/15	0.2	16.95	7	16.77	16.85	-6.8	2,202	-0.31%
2023/05/12	0.2	17.10	0	0.00	16.90	0.2	2,221	0.01%
2023/05/11	0.2	17.10	0	0.00	17.00	0.2	2,296	0.01%
2023/05/10	0.3	17.40	0	0.00	17.35	0.3	2,365	0.01%
2023/05/09	0.4	17.50	0	0.00	17.35	0.4	2,373	0.01%
2023/05/02	1	17.65	0	0.00	17.60	1	2,468	0.04%
2023/04/25	2	17.60	0	0.00	17.55	2	2,453	0.08%
2023/04/20	0	0.00	6	18.10	18.10	-6	2,242	-0.27%
2023/04/18	1	18.05	0	0.00	17.90	1	2,104	0.05%
2023/04/12	2	17.98	0	0.00	18.00	2	2,016	0.10%
2023/04/11	1.7	17.97	0	0.00	17.95	1.7	2,007	0.08%
2023/04/06	1.4	17.93	0	0.00	17.85	1.4	2,004	0.07%
2023/03/31	0.1	17.95	0	0.00	18.00	0.1	2,001	0.00%
2023/03/30	2	17.95	0	0.00	18.00	2	2,012	0.10%
2023/03/29	0	17.90	0	0.00	17.95	0	2,110	0.00%
2023/03/24	1	17.85	0	0.00	17.95	1	2,539	0.04%
2023/03/22	174	17.84	0	0.00	17.85	174	2,522	6.90%	大買/鉅額交易
2023/03/20	1	17.70	0	0.00	17.80	1	2,583	0.04%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	284	17.97	0	0.00	17.95	284	2,532	11.22%	大買/鉅額交易
2023/03/14	111	18.00	0	0.00	18.05	111	2,515	4.41%	大買/鉅額交易
2023/03/13	1	18.10	0	0.00	18.35	1	2,482	0.04%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/06	1	18.40	0	0.00	18.45	1	2,545	0.04%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/10	0	0.00	2	18.05	18.05	-2	2,889	-0.07%
2023/02/03	0	0.00	11	17.97	18.15	-11	2,599	-0.42%
2023/01/13	6	17.73	0	0.00	17.75	6	2,444	0.25%
2023/01/05	2	17.53	0	0.00	17.60	2	2,497	0.08%
2023/01/04	2	17.48	1	17.45	17.50	1	2,510	0.04%
2022/12/28	0	0.00	2	17.80	17.65	-2	2,512	-0.08%
2022/12/19	2	18.15	0	0.00	18.00	2	2,392	0.08%
2022/12/12	1	17.20	0	0.00	17.10	1	2,062	0.05%
2022/12/05	0	0.00	3	17.80	17.75	-3	2,015	-0.15%
2022/12/02	1	17.80	0	0.00	17.75	1	1,999	0.05%
2022/12/01	2	17.85	0	0.00	17.90	2	1,992	0.10%
2022/11/30	1	17.80	0	0.00	17.75	1	1,901	0.05%
2022/11/21	2	17.70	2	17.78	17.55	0	2,061	0.00%
2022/11/08	2	16.80	0	0.00	16.80	2	1,961	0.10%
2022/10/18	0	0.00	5	15.80	16.00	-5	2,057	-0.24%
2022/10/12	2	16.20	0	0.00	16.15	2	2,014	0.10%
2022/10/11	7	16.34	0	0.00	16.30	7	2,000	0.35%
2022/09/30	0	0.00	5	16.55	16.65	-5	2,010	-0.25%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/20	1	17.20	2	17.25	17.25	-1	2,021	-0.05%
2022/09/19	0	0.00	1	17.30	17.25	-1	2,020	-0.05%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/08/30	110	18.10	0	0.00	18.00	110	2,008	5.48%	大買/鉅額交易
2022/08/12	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/07/22	0	0.00	1	18.00	17.95	-1	1,927	-0.05%
2022/07/20	0	0.00	5	18.04	18.00	-5	2,002	-0.25%
2022/07/19	0	0.00	2	17.90	17.90	-2	2,036	-0.10%
2022/07/15	1	17.45	3	17.50	17.50	-2	2,084	-0.10%
2022/07/13	2	17.30	0	0.00	17.40	2	2,120	0.09%
2022/07/12	3	17.33	0	0.00	17.10	3	2,155	0.14%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/20	2	18.60	0	0.00	18.50	2	2,741	0.07%
2022/06/07	2	19.45	0	0.00	19.40	2	3,142	0.06%
2022/05/31	0	0.00	10	19.50	19.35	-10	3,359	-0.30%
2022/05/27	0	0.00	10	19.35	19.15	-10	3,324	-0.30%
2022/05/26	20	19.23	0	0.00	19.25	20	3,415	0.59%
2022/05/20	1	19.00	1.7	19.00	19.00	-0.7	3,715	-0.02%
2022/05/17	1	18.90	0	0.00	19.00	1	3,895	0.03%
2022/05/12	2	18.85	0	0.00	18.45	2	3,915	0.05%
2022/05/10	1	19.15	0	0.00	19.15	1	3,856	0.03%
2022/05/09	0.2	19.20	0	0.00	19.20	0.2	3,866	0.00%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/15	0.2	20.30	0	0.00	20.20	0.2	3,754	0.01%
2022/04/13	10	20.65	0	0.00	20.60	10	3,708	0.27%
2022/04/12	0.3	20.30	0	0.00	20.25	0.3	3,532	0.01%
2022/04/11	3.5	20.50	0	0.00	20.70	3.5	3,462	0.10%
2022/03/30	0	0.00	1	20.80	20.80	-1	3,382	-0.03%
2022/03/25	0.5	21.15	0	0.00	21.20	0.5	3,394	0.01%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/03/17	1	21.00	0	0.00	21.10	1	3,433	0.03%
2022/03/15	0	0.00	3	20.75	20.75	-3	3,336	-0.09%
2022/03/14	0	0.00	5	21.00	21.00	-5	3,301	-0.15%
2022/03/08	1	20.15	0	0.00	19.90	1	3,223	0.03%
2022/03/04	0.2	20.90	7	20.99	20.80	-6.8	3,123	-0.22%
2022/03/02	0.3	20.95	0	0.00	20.95	0.3	3,153	0.01%
2022/03/01	0.4	20.90	0	0.00	20.85	0.4	3,114	0.01%
2022/02/25	1.3	20.34	0	0.00	20.30	1.3	3,025	0.04%
2022/02/14	1	19.55	0	0.00	19.60	1	3,007	0.03%
2022/01/21	1	19.20	0	0.00	19.25	1	3,277	0.03%
2022/01/19	1	19.50	0	0.00	19.35	1	3,255	0.03%
2022/01/13	0	0.00	2	19.60	19.70	-2	3,300	-0.06%
2022/01/06	5	19.95	0	0.00	20.00	5	3,336	0.15%
2021/12/27	0	0.00	5	20.10	20.05	-5	3,763	-0.13%
2021/12/21	5	20.05	40	20.00	20.05	-35	5,245	-0.67%
2021/12/16	0	0.00	15	19.70	19.55	-15	5,462	-0.27%
2021/12/13	4	19.95	1	20.00	19.95	3	5,817	0.05%
2021/12/10	8	19.89	0	0.00	19.95	8	5,918	0.14%
2021/12/09	3	19.80	0	0.00	19.90	3	5,922	0.05%
2021/12/07	10	19.75	0	0.00	19.70	10	5,916	0.17%
2021/12/03	0	0.00	2	19.65	19.65	-2	5,943	-0.03%
2021/11/26	0	0.00	2	19.70	19.65	-2	6,031	-0.03%
2021/11/19	0	0.00	1	20.10	20.00	-1	6,596	-0.02%
2021/11/16	6	19.83	0	0.00	19.85	6	6,617	0.09%
2021/11/15	5	19.95	0	0.00	20.00	5	6,631	0.08%
2021/11/11	2	19.90	2	19.90	20.10	0	6,669	0.00%
2021/11/10	0	0.00	1	19.55	19.60	-1	6,616	-0.02%
2021/11/09	1	19.70	4	19.43	19.55	-3	6,522	-0.05%
2021/11/08	3	19.60	0	0.00	19.60	3	6,489	0.05%
2021/11/04	1	19.40	0	0.00	19.35	1	6,513	0.02%
2021/10/05	1	18.50	10	18.70	19.20	-9	7,992	-0.11%
2021/10/04	2	18.90	0	0.00	18.90	2	8,106	0.02%
2021/10/01	4	19.60	0	0.00	19.30	4	8,253	0.05%
2021/09/30	10	21.33	12	20.80	20.50	-2	8,104	-0.02%
2021/09/29	0	0.00	3	20.53	20.25	-3	7,484	-0.04%
2021/09/24	0	0.00	10	19.98	19.95	-10	8,967	-0.11%
2021/09/16	2	19.85	2	20.35	20.35	0	9,741	0.00%
2021/09/15	4	20.00	2	19.85	19.75	2	9,684	0.02%
2021/09/08	5	18.90	0	0.00	18.95	5	10,445	0.05%
2021/09/03	0	0.00	0.1	19.55	19.60	-0.1	10,725	0.00%
2021/09/02	2	19.65	2	19.55	19.45	0	10,945	0.00%
2021/09/01	6	19.70	0	0.00	19.70	6	11,094	0.05%
2021/08/31	1	19.35	0	0.00	19.75	1	11,122	0.01%
2021/08/30	3	20.87	0	0.00	20.80	3	11,299	0.03%
2021/08/27	0.1	20.80	0	0.00	20.80	0.1	11,533	0.00%
2021/08/26	0.5	20.80	0	0.00	20.75	0.5	12,568	0.00%
2021/08/25	0.5	20.35	0	0.00	20.35	0.5	13,259	0.00%
2021/08/18	4	19.05	0	0.00	19.85	4	14,777	0.03%
2021/08/17	4	19.58	0	0.00	19.50	4	15,488	0.03%
2021/08/06	3	20.75	0	0.00	20.65	3	19,144	0.02%
2021/07/30	3	20.50	0	0.00	20.55	3	24,254	0.01%
2021/07/28	1	20.00	0	0.00	20.15	1	25,653	0.00%
2021/07/26	1	20.60	4	20.51	20.60	-3	28,891	-0.01%
2021/07/23	3	20.88	2	20.65	20.80	1	30,294	0.00%
2021/07/22	1	20.10	4	20.33	20.10	-3	31,964	-0.01%
2021/07/21	3	20.40	0	0.00	20.10	3	32,822	0.01%
2021/07/20	5	20.86	0	0.00	20.85	5	33,061	0.02%
2021/07/19	2	20.90	0	0.00	21.30	2	33,432	0.01%
2021/07/16	0	0.00	0.2	21.15	21.15	-0.2	34,498	0.00%
2021/07/15	0.1	21.25	0.2	21.50	21.50	-0.2	35,170	0.00%
2021/07/14	14	20.71	1	20.95	20.95	13	35,526	0.04%
2021/07/13	7	21.26	1	21.30	21.10	6	36,397	0.02%
2021/07/12	0	0.00	1	22.10	22.05	-1	36,710	0.00%
2021/07/08	0	0.00	0.3	22.35	22.50	-0.3	37,392	0.00%
2021/07/06	2	22.00	0	0.00	22.40	2	38,306	0.01%
2021/07/02	9	23.34	9	23.34	22.25	0	38,790	0.00%
2021/07/01	6	23.41	5	22.35	22.35	1	38,253	0.00%
2021/06/30	1	22.60	1	22.60	22.75	0	38,511	0.00%
2021/06/29	0	0.00	11	22.30	21.90	-11	38,313	-0.03%
2021/06/28	11	22.46	2.1	22.35	22.50	9	38,452	0.02%
2021/06/24	0	0.00	4	21.80	22.05	-4	40,257	-0.01%
2021/06/23	0	0.00	2	21.85	21.70	-2	41,912	0.00%
2021/06/22	1	22.20	4.1	21.44	21.90	-3.1	42,511	-0.01%
2021/06/21	1.1	20.90	4	20.80	20.90	-2.9	42,477	-0.01%
2021/06/17	2.1	21.36	0	0.00	21.75	2.1	42,337	0.00%
2021/06/15	10	21.20	0	0.00	21.35	10	42,246	0.02%
2021/06/11	0	0.00	1	21.60	21.55	-1	42,199	0.00%
2021/06/10	10	21.10	5.5	21.33	21.75	4.5	42,189	0.01%
2021/06/09	0.5	21.85	5	22.05	21.75	-4.5	42,060	-0.01%
2021/06/07	1	22.25	24	22.45	22.30	-23	42,064	-0.05%
2021/06/04	1	22.95	11	23.00	22.70	-10	41,858	-0.02%
2021/06/03	6	23.33	7.2	23.45	23.30	-1.2	41,603	0.00%
2021/06/02	6	22.76	1	23.05	22.70	5	40,838	0.01%
2021/06/01	0	0.00	2	21.85	21.95	-2	39,963	-0.01%
2021/05/31	6	21.58	0	0.00	21.55	6	39,806	0.02%
2021/05/28	3	21.40	7	21.36	21.50	-4	39,497	-0.01%
2021/05/27	28	21.19	20	21.15	21.05	8	39,361	0.02%
2021/05/26	13	21.15	0	0.00	21.25	13	39,667	0.03%
2021/05/25	0	0.00	2	20.90	20.80	-2	39,447	-0.01%
2021/05/24	13	21.92	2	21.35	21.35	11	38,783	0.03%
2021/05/21	0	19.85	0	0.00	20.80	0	37,985	0.00%
2021/05/20	0	0.00	3	19.95	19.85	-3	37,433	-0.01%
2021/05/19	0	0.00	0.7	19.89	20.00	-0.7	37,207	0.00%
2021/05/18	0	0.00	3	19.55	19.55	-3	36,895	-0.01%
2021/05/17	29	17.82	26	18.24	17.80	3	36,558	0.01%
2021/05/14	6.4	18.53	4	19.00	19.15	2.4	36,021	0.01%
2021/05/13	13.4	19.78	7	19.46	19.15	6.4	35,482	0.02%
2021/05/12	19.1	21.79	135	23.17	21.15	-115.9	34,630	-0.33%	大賣/鉅額交易
2021/05/11	336	24.38	185	24.60	23.50	151	33,872	0.45%	大買/大賣/鉅額交易
2021/05/10	11	24.21	10	23.84	24.20	1	31,941	0.00%
2021/05/06	5	23.15	14	23.59	23.35	-9	30,433	-0.03%
2021/05/05	6	23.18	4	23.31	22.90	2	29,770	0.01%
2021/05/04	20	23.73	46	22.27	22.65	-26	29,055	-0.09%
2021/05/03	9	25.14	106	24.54	24.40	-97	27,521	-0.35%	大賣/
2021/04/29	41	25.04	14	24.62	24.15	27	26,053	0.10%
2021/04/28	26	23.33	17	23.57	24.05	9	24,638	0.04%
2021/04/27	21	21.68	3	21.48	21.90	18	22,993	0.08%
2021/04/23	5	20.80	11	20.45	20.60	-6	21,802	-0.03%
2021/04/22	162	22.17	13	21.45	21.35	149	21,576	0.69%	大買/鉅額交易
2021/04/21	11	20.31	1	20.85	21.20	10	20,463	0.05%
2021/04/20	11	20.20	5	20.16	20.25	6	19,855	0.03%
2021/04/19	31	20.47	15	20.22	20.75	16	19,556	0.08%
2021/04/16	3	19.95	0	0.00	19.95	3	18,668	0.02%
2021/04/14	6	18.83	0	0.00	18.65	6	18,027	0.03%
2021/04/13	12	19.79	11	20.05	19.25	1	18,434	0.01%
2021/04/12	11	18.43	0	0.00	18.85	11	18,020	0.06%
2021/04/09	10	18.15	1	18.30	18.30	9	17,975	0.05%
2021/04/07	10	18.20	3	18.22	18.15	7	17,484	0.04%
2021/04/06	51	17.85	53	18.28	18.30	-2	18,037	-0.01%
2021/03/31	0	0.00	1	17.15	17.50	-1	18,914	-0.01%
2021/03/30	4	16.95	1	17.20	17.30	3	19,586	0.02%
2021/03/29	4	17.53	0	0.00	17.50	4	19,155	0.02%
2021/03/26	17	16.40	47	15.84	16.75	-30	17,826	-0.17%
2021/03/25	30	15.35	7	15.11	15.25	23	16,265	0.14%
2021/03/24	2	15.05	10	14.60	15.05	-8	15,493	-0.05%
2021/03/19	0	0.00	56	14.42	14.45	-56	15,126	-0.37%
2021/03/17	0	0.00	5	14.35	14.45	-5	15,131	-0.03%
2021/03/15	5	14.75	0	0.00	14.75	5	15,064	0.03%
2021/03/11	1	14.50	0	0.00	14.50	1	14,972	0.01%
2021/03/02	3	14.37	0	0.00	14.35	3	14,790	0.02%
2021/02/26	19	14.47	0	0.00	14.55	19	14,690	0.13%
2021/02/25	0	0.00	5	14.20	14.45	-5	14,144	-0.04%
2021/02/17	3	13.25	11	13.24	13.40	-8	13,671	-0.06%
2021/01/26	10	12.95	0	0.00	12.90	10	13,792	0.07%
2021/01/25	10	13.30	0	0.00	13.15	10	13,762	0.07%
2021/01/19	10	13.25	0	0.00	13.20	10	13,757	0.07%
2021/01/15	3	13.00	101	13.08	13.05	-98	13,630	-0.72%	大賣/
2021/01/12	0	0.00	20	14.00	13.60	-20	13,137	-0.15%
2021/01/06	52	15.03	10	14.75	14.80	42	12,700	0.33%
2021/01/05	0	0.00	11	16.30	16.30	-11	11,739	-0.09%
2021/01/04	0	0.00	1	14.70	14.85	-1	11,297	-0.01%
2020/12/31	5	14.25	0	0.00	14.25	5	10,855	0.05%
2020/12/30	318	14.79	335	14.47	14.50	-17	10,673	-0.16%	大買/大賣/
2020/12/29	46	15.10	35	14.97	14.90	11	10,259	0.11%
2020/12/28	16	14.19	6	14.18	14.25	10	9,424	0.11%
2020/12/25	134	14.54	18	14.29	14.35	116	9,005	1.29%	大買/鉅額交易
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/21	0	0.00	60	12.73	12.85	-60	6,074	-0.99%
2020/12/10	0	0.00	5	12.50	12.45	-5	5,802	-0.09%
2020/12/03	30	12.30	0	0.00	12.35	30	6,096	0.49%
2020/12/01	0	0.00	50	12.40	12.40	-50	5,955	-0.84%
2020/11/30	0	0.00	1	12.60	12.55	-1	6,175	-0.02%
2020/11/25	0	0.00	10	12.10	12.10	-10	6,232	-0.16%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	8	12.18	0	0.00	12.05	8	6,286	0.13%
2020/11/11	10	12.05	0	0.00	11.95	10	7,020	0.14%
2020/11/10	0	0.00	10	11.70	11.70	-10	6,834	-0.15%
2020/11/03	20	11.50	20	11.45	11.50	0	6,660	0.00%
2020/10/30	0	0.00	30	11.55	11.55	-30	6,589	-0.46%
2020/10/28	20	11.30	30	11.45	11.30	-10	6,318	-0.16%
2020/10/27	10	11.30	5	11.30	11.25	5	6,220	0.08%
2020/10/26	0	0.00	0.1	10.55	11.25	-0.1	6,181	0.00%
2020/10/23	10	11.15	0	0.00	11.20	10	6,132	0.16%
2020/10/21	10	11.20	0	0.00	11.20	10	6,120	0.16%
2020/10/19	10	11.30	0	0.00	11.25	10	6,115	0.16%
2020/09/29	20	11.00	0	0.00	10.95	20	5,668	0.35%
2020/09/25	0	0.00	5	10.85	10.80	-5	5,622	-0.09%
2020/09/16	20	11.35	500	11.40	11.40	-480	5,670	-8.46%	大賣/鉅額交易
2020/09/11	0	0.00	400	11.64	11.60	-400	5,936	-6.74%	大賣/鉅額交易
2020/09/10	0	0.00	5	11.80	11.80	-5	6,089	-0.08%
2020/09/09	1	11.50	1	11.60	11.70	0	6,010	0.00%
2020/09/08	0	0.00	30	11.72	11.70	-30	6,033	-0.50%
2020/09/07	0	0.00	34	11.54	11.40	-34	5,749	-0.59%
2020/09/03	30	11.25	33	11.38	11.40	-3	5,576	-0.05%
2020/09/02	45	11.19	0	0.00	11.15	45	5,272	0.85%
2020/09/01	45	11.36	0	0.00	11.40	45	5,111	0.88%
2020/08/25	2	12.00	20	12.10	12.10	-18	4,703	-0.38%
2020/08/24	1	11.95	0	0.00	11.95	1	4,685	0.02%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/20	20	11.85	0	0.00	11.85	20	4,675	0.43%
2020/08/19	0	0.00	50	12.39	12.25	-50	4,520	-1.11%
2020/08/18	45	11.98	63	12.31	12.00	-18	4,317	-0.42%
2020/08/17	60	12.39	10	12.45	12.35	50	4,058	1.23%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/10	0	0.00	2	11.75	11.55	-2	3,775	-0.05%
2020/08/03	3	11.80	0	0.00	11.70	3	3,952	0.08%
2020/07/24	5	11.45	0	0.00	11.30	5	4,720	0.11%
2020/07/07	0	0.00	3	11.70	11.60	-3	4,783	-0.06%
2020/07/06	0	0.00	3	11.75	11.80	-3	4,776	-0.06%
2020/07/03	0	0.00	5.3	11.74	11.75	-5.3	4,750	-0.11%
2020/07/02	2	11.50	0	0.00	11.70	2	4,657	0.04%
2020/06/24	1	11.50	0	0.00	11.35	1	4,446	0.02%
2020/06/23	3	11.62	0	0.00	11.55	3	4,426	0.07%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/05/27	0	0.00	2	11.05	11.10	-2	3,968	-0.05%
2020/05/25	2	10.98	1	11.00	11.00	1	3,975	0.03%
2020/05/19	0	0.00	3	11.05	11.05	-3	4,066	-0.07%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/08	2	11.63	0	0.00	11.55	2	4,021	0.05%
2020/05/06	3	12.80	0	0.00	12.05	3	4,114	0.07%
2020/04/30	0	0.00	10	10.90	11.00	-10	4,097	-0.24%
2020/04/29	1	10.70	0	0.00	10.75	1	4,269	0.02%
2020/04/28	0	0.00	50	10.60	10.55	-50	4,193	-1.19%
2020/04/24	50	10.30	0	0.00	10.25	50	4,122	1.21%
2020/03/30	0	0.00	4	10.00	10.00	-4	3,967	-0.10%
2020/03/12	1	11.20	0	0.00	11.20	1	3,748	0.03%
2020/03/11	1	11.80	0	0.00	11.80	1	3,700	0.03%
2020/03/09	1	11.95	0	0.00	11.95	1	3,648	0.03%
2020/03/06	1	12.60	31	12.50	12.45	-30	3,586	-0.84%
2020/03/04	1	12.10	0	0.00	12.10	1	3,372	0.03%
2020/03/03	30	12.15	0	0.00	12.15	30	3,352	0.89%
2020/03/02	0	0.00	20	12.20	12.20	-20	3,342	-0.60%
2020/02/27	1	12.25	0	0.00	12.25	1	3,308	0.03%
2020/02/21	0	0.00	30	12.40	12.35	-30	3,123	-0.96%
2020/02/19	5	12.39	9	12.40	12.30	-4	3,160	-0.13%
2020/02/14	0	0.00	18	12.25	12.25	-18	3,077	-0.58%
2020/02/13	19	12.30	0	0.00	12.30	19	3,060	0.62%
2020/02/12	41	12.34	50	12.50	12.35	-9	3,041	-0.30%
2020/02/10	0	0.00	30	12.70	12.55	-30	3,049	-0.98%
2020/02/07	0	0.00	29	12.48	12.30	-29	2,869	-1.01%
2020/02/06	0	0.00	4	12.15	12.15	-4	2,800	-0.14%
2020/02/05	97	12.21	4	12.10	12.10	93	2,777	3.35%
2020/02/04	116	13.06	35	12.99	12.95	81	2,603	3.11%	大買/
2019/12/19	10	12.15	0	0.00	12.15	10	1,689	0.59%
2019/11/19	1,000	11.94	0.1	11.90	12.00	999.9	1,870	53.45%	大買/鉅額交易
2019/11/18	0	0.00	4	11.60	11.85	-4	1,864	-0.21%
2019/11/14	0	0.00	50	11.60	11.55	-50	1,831	-2.73%
2019/10/30	4	11.20	0	0.00	11.20	4	1,815	0.22%
2019/10/15	0	0.00	0.2	11.00	11.00	-0.2	1,901	-0.01%
2019/09/27	50	11.45	0	0.00	11.40	50	2,040	2.45%
2019/09/17	1	11.30	0	0.00	11.25	1	2,139	0.05%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/08/06	300	12.72	0	0.00	12.75	300	1,956	15.34%	大買/鉅額交易
2019/07/26	300	13.14	0	0.00	13.15	300	1,993	15.05%	大買/鉅額交易
2019/07/22	300	13.35	0	0.00	13.25	300	1,970	15.22%	大買/鉅額交易
2019/07/11	0	0.00	319	13.42	13.40	-319	1,942	-16.43%	大賣/鉅額交易
2019/07/09	0	0.00	1	13.95	13.85	-1	1,887	-0.05%
2019/07/05	0	0.00	319	13.83	13.90	-319	1,955	-16.32%	大賣/鉅額交易
2019/04/25	0	0.00	2	13.45	13.50	-2	3,339	-0.06%
2019/04/24	0	0.00	2	13.50	13.50	-2	3,348	-0.06%
2019/04/22	2	13.35	0	0.00	13.45	2	3,338	0.06%
2019/04/17	2	13.55	0	0.00	13.50	2	3,297	0.06%
2019/04/08	0	0.00	1	14.25	14.25	-1	3,032	-0.03%
2019/04/03	0	0.00	1	14.00	14.05	-1	2,888	-0.03%
2019/04/02	1	13.95	1	13.95	13.90	0	2,851	0.00%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/28	0	0.00	1	13.95	13.90	-1	2,912	-0.03%
2019/03/26	1	13.85	0	0.00	13.80	1	2,862	0.03%
2019/03/25	0	0.00	1	14.05	13.90	-1	2,850	-0.04%
2019/03/22	1	13.90	0	0.00	13.95	1	2,816	0.04%
2019/03/19	0	0.00	6	13.95	13.90	-6	2,712	-0.22%
2019/03/14	0	0.00	304	13.92	13.95	-304	2,639	-11.52%	大賣/鉅額交易
2019/03/12	16	14.03	10	14.20	13.90	6	2,496	0.24%
2019/02/25	0	0.00	6	13.20	13.10	-6	2,185	-0.27%
2018/12/12	0	0.00	1	11.60	11.75	-1	2,395	-0.04%
2018/10/22	1	11.00	0	0.00	11.00	1	4,959	0.02%
2018/10/16	89	11.48	15	11.48	11.50	74	5,206	1.42%
2018/10/15	0	0.00	30	11.40	11.40	-30	5,427	-0.55%
2018/10/12	0	0.00	50	11.17	11.25	-50	5,617	-0.89%
2018/10/11	0	0.00	5	11.30	10.90	-5	5,705	-0.09%
2018/10/03	40	12.31	0	0.00	12.30	40	5,714	0.70%
2018/09/25	0	0.00	20	12.60	12.55	-20	5,919	-0.34%
2018/09/20	20	12.10	0	0.00	12.20	20	6,052	0.33%
2018/09/18	28	12.17	0	0.00	12.15	28	6,001	0.47%
2018/09/17	8	12.32	0	0.00	12.35	8	6,013	0.13%
2018/09/11	0	0.00	20	12.45	12.50	-20	6,074	-0.33%
2018/09/10	20	12.90	56	12.21	12.25	-36	6,090	-0.59%
2018/09/07	20	13.15	0	0.00	13.00	20	6,028	0.33%
2018/09/05	10	13.35	0	0.00	13.30	10	6,068	0.16%
2018/08/31	50	13.38	0	0.00	13.65	50	6,472	0.77%
2018/08/29	0	0.00	1	13.35	13.35	-1	6,816	-0.01%
2018/08/28	0	0.00	300	13.83	13.45	-300	6,798	-4.41%	大賣/鉅額交易
2018/08/22	300	14.02	0	0.00	13.30	300	6,567	4.57%	大買/鉅額交易
2018/08/14	0	0.00	180	13.58	13.90	-180	6,187	-2.91%	大賣/鉅額交易
2018/08/13	0	0.00	250	13.58	13.25	-250	6,126	-4.08%	大賣/鉅額交易
2018/08/06	0	0.00	100	13.57	13.55	-100	5,899	-1.70%
2018/08/03	30	13.45	0	0.00	13.35	30	5,843	0.51%
2018/08/02	30	13.15	0	0.00	13.35	30	5,827	0.51%
2018/08/01	220	13.19	0	0.00	13.30	220	5,781	3.80%	大買/鉅額交易
2018/07/27	0	0.00	1	13.15	13.25	-1	5,725	-0.02%
2018/07/26	100	13.30	0	0.00	13.35	100	5,705	1.75%
2018/07/23	1	13.55	0	0.00	13.10	1	5,622	0.02%
2018/07/20	150	13.53	0	0.00	13.50	150	5,560	2.70%	大買/鉅額交易
2018/07/19	1	13.00	0	0.00	13.15	1	5,318	0.02%
2018/07/04	68	11.90	0	0.00	11.95	68	4,572	1.49%
2018/06/19	2	12.25	0	0.00	12.10	2	4,192	0.05%
2018/06/07	0	0.00	700	12.08	11.95	-700	3,476	-20.14%	大賣/鉅額交易
2018/06/06	200	11.70	48	11.89	11.95	152	3,268	4.65%	大買/鉅額交易
2018/06/05	0	0.00	80	11.52	11.50	-80	3,006	-2.66%
2018/06/04	0	0.00	240	11.53	11.55	-240	2,921	-8.21%	大賣/鉅額交易
2018/06/01	0	0.00	200	11.34	11.35	-200	2,736	-7.31%	大賣/鉅額交易
2018/05/31	0	0.00	146	10.97	10.90	-146	2,486	-5.87%	大賣/鉅額交易
2018/05/30	634	10.62	40	10.60	10.70	594	2,192	27.09%	大買/鉅額交易
2018/05/29	0	0.00	20	10.50	10.50	-20	2,102	-0.95%
2018/05/25	0	0.00	40	10.48	10.45	-40	2,081	-1.92%
2018/05/24	0	0.00	440	10.41	10.40	-440	2,014	-21.84%	大賣/鉅額交易
2018/05/23	0	0.00	40	10.40	10.45	-40	1,997	-2.00%
2018/05/22	0	0.00	67	10.36	10.40	-67	1,974	-3.39%
2018/05/21	37	10.40	233	10.40	10.40	-196	1,974	-9.93%	大賣/鉅額交易
2018/05/18	500	10.36	20	10.40	10.30	480	1,952	24.58%	大買/鉅額交易
2018/05/17	10	10.25	192	10.31	10.25	-182	1,907	-9.54%	大賣/鉅額交易
2018/05/16	325	10.18	0	0.00	10.20	325	1,851	17.56%	大買/鉅額交易
2018/05/14	22	10.05	460	10.05	10.05	-438	1,865	-23.48%	大賣/鉅額交易
2018/05/11	240	10.10	889	10.14	10.05	-649	1,867	-34.75%	大買/大賣/鉅額交易
2018/05/10	10	10.25	0	0.00	10.15	10	1,833	0.55%
2018/05/09	50	10.20	60	10.20	10.20	-10	1,820	-0.55%
2018/05/07	250	10.15	0	0.00	10.20	250	1,911	13.08%	大買/鉅額交易
2018/05/04	0	0.00	20	10.10	10.05	-20	1,933	-1.03%
2018/05/03	0	0.00	6	10.10	10.10	-6	1,941	-0.31%
2018/05/02	32	10.25	0	0.00	10.20	32	1,952	1.64%
2018/04/30	1,213	10.20	20	10.20	10.20	1,193	1,961	60.81%	大買/鉅額交易
2018/04/25	38	9.82	0	0.00	9.86	38	1,917	1.98%
2018/04/10	100	9.93	0	0.00	9.92	100	2,716	3.68%
2018/03/12	0	9.50	0	0.00	9.56	0	3,285	0.00%
2018/01/29	20	10.00	0	0.00	9.98	20	3,679	0.54%
2018/01/24	50	10.08	0	0.00	10.10	50	3,675	1.36%
2018/01/23	78	10.18	0	0.00	10.05	78	3,654	2.13%
2018/01/22	58	10.19	0	0.00	10.15	58	3,653	1.59%
2018/01/19	60	10.30	0	0.00	10.25	60	3,649	1.64%
2018/01/18	0	0.00	48	10.50	10.30	-48	3,632	-1.32%
2018/01/12	7	10.46	0	0.00	10.50	7	3,619	0.19%
2018/01/10	0	0.00	150	10.60	10.45	-150	3,820	-3.93%	大賣/鉅額交易