名軒 (1442)-第一金券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	89	77.76	77.90	-89	2,240	-3.97%
2024/11/20	0	0.00	1.1	76.58	77.20	-1.1	2,219	-0.05%
2024/11/19	3.1	77.99	2	79.70	79.70	1.1	2,179	0.05%
2024/11/18	1	73.80	1	72.90	73.10	0	2,051	0.00%
2024/11/15	21	68.53	0	0.00	71.50	21	1,963	1.07%
2024/11/14	28	64.79	0	0.00	65.00	28	1,915	1.46%
2024/11/13	65	64.92	0	0.00	65.00	65	1,971	3.30%
2024/11/11	0	0.00	5	66.80	66.60	-5	2,008	-0.25%
2024/11/08	15	64.90	0	0.00	65.60	15	2,017	0.74%
2024/11/07	5	65.30	0	0.00	65.30	5	2,028	0.25%
2024/10/29	5	64.10	0	0.00	64.10	5	2,231	0.22%
2024/10/24	20	64.63	0	0.00	64.50	20	2,283	0.88%
2024/10/23	5	65.60	0	0.00	65.10	5	2,291	0.22%
2024/10/14	15	64.47	0	0.00	66.00	15	2,470	0.61%
2024/10/09	5	65.30	0	0.00	66.20	5	2,510	0.20%
2024/10/08	12	65.40	0	0.00	65.40	12	2,529	0.47%
2024/10/04	30	64.50	0	0.00	65.30	30	2,440	1.23%
2024/09/24	148	65.85	0	0.00	65.20	148	2,330	6.35%	大買/鉅額交易
2024/09/23	111	64.49	0	0.00	66.90	111	2,313	4.80%	大買/鉅額交易
2024/09/20	250	69.60	0	0.00	69.70	250	2,249	11.11%	大買/鉅額交易
2024/09/19	1	75.90	508	75.31	77.30	-507	2,141	-23.67%	大賣/鉅額交易
2024/09/18	0	0.00	382	70.73	71.30	-382	1,952	-19.56%	大賣/鉅額交易
2024/09/16	0	0.00	21	65.62	64.90	-21	1,862	-1.13%
2024/09/11	5	60.70	0	0.00	60.90	5	1,849	0.27%
2024/09/09	45	61.76	0	0.00	62.30	45	1,877	2.40%
2024/09/04	10	60.20	0	0.00	61.40	10	1,987	0.50%
2024/08/27	10	60.20	0	0.00	61.30	10	2,274	0.44%
2024/08/26	81	60.77	0	0.00	60.60	81	2,383	3.40%
2024/08/23	122	61.20	5	61.40	61.50	117	2,383	4.91%	大買/鉅額交易
2024/08/22	104	62.78	0	0.00	62.00	104	2,375	4.38%	大買/鉅額交易
2024/08/21	55	65.80	0	0.00	65.60	55	2,361	2.33%
2024/08/20	37	67.60	2	67.40	67.30	35	2,356	1.49%
2024/08/16	157	69.86	1	71.10	71.00	156	2,322	6.72%	大買/鉅額交易
2024/08/15	151	67.85	0	0.00	68.80	151	2,280	6.62%	大買/鉅額交易
2024/08/13	1	67.00	0	0.00	67.30	1	2,340	0.04%
2024/08/12	0	0.00	2	66.75	66.90	-2	2,421	-0.08%
2024/08/09	50	64.50	0	0.00	64.40	50	2,451	2.04%
2024/08/06	53	59.37	0	0.00	60.40	53	2,559	2.07%
2024/08/05	71	60.32	0	0.00	60.00	71	2,590	2.74%
2024/08/02	107	66.79	0	0.00	66.00	107	2,616	4.09%	大買/鉅額交易
2024/08/01	0	0.00	90	68.96	69.50	-90	2,680	-3.36%
2024/07/30	0	0.00	110	67.73	68.20	-110	2,884	-3.81%	大賣/鉅額交易
2024/07/29	0	0.00	30	67.51	66.20	-30	2,936	-1.02%
2024/07/26	80	65.66	0	0.00	66.00	80	2,992	2.67%
2024/07/23	0	0.00	30	67.22	66.70	-30	3,064	-0.98%
2024/07/22	40	63.75	20	65.00	64.80	20	3,128	0.64%
2024/07/18	1	68.50	130	68.36	68.40	-129	3,150	-4.09%	大賣/鉅額交易
2024/07/16	50	66.20	50	68.15	66.00	0	3,174	0.00%
2024/07/12	1	66.00	0	0.00	63.50	1	3,179	0.03%
2024/07/10	0	0.00	2	63.75	65.80	-2	3,187	-0.06%
2024/07/01	0	0.00	5	63.10	63.20	-5	3,242	-0.15%
2024/06/25	5	61.10	0	0.00	60.90	5	3,213	0.16%
2024/06/12	211	62.61	0	0.00	62.50	211	3,266	6.46%	大買/鉅額交易
2024/06/11	0	0.00	150	64.24	64.50	-150	3,233	-4.64%	大賣/鉅額交易
2024/06/07	0	0.00	261	62.89	64.00	-261	3,208	-8.14%	大賣/鉅額交易
2024/06/03	0	0.00	2	61.10	61.10	-2	3,005	-0.07%
2024/05/31	50	60.58	50	62.00	60.00	0	2,979	0.00%
2024/05/30	2	60.70	100	60.10	61.00	-98	2,834	-3.46%
2024/05/27	0	0.00	74	57.85	58.20	-74	2,678	-2.76%
2024/05/24	98	56.77	0	0.00	56.80	98	2,648	3.70%
2024/05/22	0	0.00	73	58.61	58.40	-73	2,569	-2.84%
2024/05/21	0	0.00	3	58.20	58.10	-3	2,535	-0.12%
2024/05/20	0	0.00	50	59.42	59.10	-50	2,507	-1.99%
2024/05/17	5	61.30	105	60.71	61.30	-100	2,431	-4.11%	大賣/
2024/05/16	0	0.00	200	59.84	60.10	-200	2,359	-8.48%	大賣/鉅額交易
2024/05/15	3	56.50	0	0.00	56.90	3	2,264	0.13%
2024/05/10	200	54.65	0	0.00	54.60	200	2,123	9.42%	大買/鉅額交易
2024/05/09	3	58.00	0	0.00	57.00	3	2,045	0.15%
2024/05/07	55	60.87	51	62.46	61.50	4	1,888	0.21%
2024/05/06	1	61.80	150	61.10	61.90	-149	1,783	-8.36%	大賣/鉅額交易
2024/05/03	0	0.00	557	61.24	61.30	-557	1,669	-33.36%	大賣/鉅額交易
2024/05/02	9	58.73	125	58.73	58.60	-116	1,516	-7.65%	大賣/鉅額交易
2024/04/30	5	56.40	83	57.08	57.90	-78	1,429	-5.46%
2024/04/29	0	0.00	210	56.94	56.50	-210	1,351	-15.53%	大賣/鉅額交易
2024/04/26	10	53.60	263	54.82	55.20	-253	1,259	-20.09%	大賣/鉅額交易
2024/04/25	6	52.78	95	52.97	53.00	-89	1,173	-7.58%
2024/04/24	0	0.00	90	51.59	51.30	-90	1,118	-8.05%
2024/04/23	0	0.00	140	50.81	51.60	-140	1,094	-12.79%	大賣/鉅額交易
2024/04/22	40	49.50	120	51.99	49.95	-80	1,055	-7.58%	大賣/
2024/04/19	0	0.00	100	50.35	50.40	-100	959	-10.42%
2024/04/18	0	0.00	80	49.43	49.80	-80	893	-8.95%
2024/04/17	0	0.00	39	49.42	49.25	-39	929	-4.20%
2024/04/16	0	0.00	48	48.04	48.10	-48	896	-5.35%
2024/04/15	0	0.00	53	49.44	48.55	-53	859	-6.17%
2024/04/12	20	48.16	37	48.09	48.05	-17	806	-2.11%
2024/04/11	5	46.25	0	0.00	46.40	5	779	0.64%
2024/04/03	147	44.68	0	0.00	44.80	147	720	20.39%	大買/鉅額交易
2024/03/28	0	0.00	20	45.28	45.15	-20	710	-2.82%
2024/03/27	0	0.00	50	44.97	45.20	-50	697	-7.16%
2024/03/25	0	0.00	20	44.00	43.95	-20	664	-3.01%
2024/03/22	0	0.00	26	43.07	43.35	-26	646	-4.02%
2024/03/21	0	0.00	35	43.01	43.00	-35	628	-5.57%
2024/03/20	10	42.89	190	42.49	42.85	-180	596	-30.18%	大賣/鉅額交易
2024/03/18	0	0.00	30	40.03	40.10	-30	537	-5.59%
2024/02/26	12	37.57	0	0.00	37.55	12	581	2.06%
2024/02/23	51	37.71	0	0.00	37.60	51	578	8.82%
2024/02/15	230	37.75	0	0.00	37.60	230	617	37.23%	大買/鉅額交易
2024/02/05	26	37.00	0	0.00	37.00	26	620	4.19%
2024/02/01	10	36.50	0	0.00	36.50	10	665	1.50%
2024/01/30	16	36.55	0	0.00	36.65	16	685	2.33%
2024/01/26	5	36.75	0	0.00	36.75	5	701	0.71%
2024/01/25	2	36.35	0	0.00	36.40	2	703	0.28%
2024/01/23	46	36.27	0	0.00	36.30	46	709	6.48%
2024/01/22	7	36.56	0	0.00	36.50	7	705	0.99%
2024/01/19	15	36.60	0	0.00	36.60	15	707	2.12%
2024/01/18	6	36.41	0	0.00	36.60	6	706	0.85%
2024/01/17	10	36.65	0	0.00	36.65	10	706	1.42%
2024/01/16	111	36.56	0	0.00	36.65	111	709	15.65%	大買/鉅額交易
2024/01/12	31	36.96	0	0.00	37.00	31	711	4.35%
2024/01/11	518	37.11	12	37.35	37.05	506	730	69.24%	大買/鉅額交易
2024/01/10	20	38.43	0	0.00	38.35	20	703	2.84%
2024/01/08	0	0.00	30	38.80	38.80	-30	715	-4.19%
2024/01/05	0	0.00	34	38.72	38.55	-34	717	-4.74%
2024/01/03	15	38.30	0	0.00	38.35	15	749	2.00%
2023/12/29	200	38.50	0	0.00	38.60	200	764	26.16%	大買/鉅額交易
2023/12/28	100	38.26	0	0.00	38.35	100	757	13.21%
2023/12/27	1,134	38.31	0	0.00	38.55	1,134	758	149.49%	大買/鉅額交易
2023/12/19	0	0.00	20	38.10	38.20	-20	789	-2.53%
2023/12/18	0	0.00	10	38.48	38.45	-10	791	-1.26%
2023/12/13	0	0.00	1	38.05	38.20	-1	781	-0.13%
2023/12/07	100	37.90	25	38.23	37.90	75	758	9.88%
2023/12/05	0	0.00	70	38.95	39.20	-70	738	-9.48%
2023/12/04	0	0.00	270	38.61	38.95	-270	735	-36.70%	大賣/鉅額交易
2023/11/28	0	0.00	201	39.32	39.70	-201	693	-29.00%	大賣/鉅額交易
2023/11/27	0	0.00	30	38.03	37.90	-30	646	-4.64%
2023/11/21	0	0.00	10	37.70	37.80	-10	633	-1.58%
2023/11/17	0	0.00	83	37.97	37.95	-83	644	-12.88%
2023/11/16	0	0.00	80	37.61	37.75	-80	631	-12.67%
2023/11/15	0	0.00	30	37.15	37.20	-30	614	-4.88%
2023/11/10	0	0.00	28	37.06	36.00	-28	603	-4.64%
2023/11/09	8	37.92	20	38.10	38.25	-12	573	-2.09%
2023/11/07	5	37.50	40	37.62	37.65	-35	572	-6.11%
2023/11/06	15	37.30	60	37.17	37.45	-45	564	-7.97%
2023/11/03	0	0.00	15	36.27	36.60	-15	564	-2.66%
2023/11/02	0	0.00	22	36.01	36.15	-22	565	-3.89%
2023/10/27	0	0.00	5	35.75	35.40	-5	603	-0.83%
2023/10/25	0	0.00	18	35.83	35.90	-18	645	-2.79%
2023/10/24	0	0.00	300	35.25	35.30	-300	749	-40.05%	大賣/鉅額交易
2023/10/18	10	36.60	95	37.65	36.60	-85	820	-10.35%
2023/10/16	0	0.00	5	37.80	37.80	-5	789	-0.63%
2023/10/13	0	0.00	2	37.65	37.70	-2	789	-0.25%
2023/10/12	0	0.00	60	37.81	38.00	-60	793	-7.56%
2023/10/11	0	0.00	5	37.80	38.00	-5	794	-0.63%
2023/10/06	247	36.40	15	36.58	36.70	232	784	29.57%	大買/鉅額交易
2023/10/03	0	0.00	20	36.50	36.30	-20	783	-2.55%
2023/10/02	0	0.00	50	36.12	36.25	-50	787	-6.35%
2023/09/25	0	0.00	121	36.38	36.50	-121	875	-13.83%	大賣/鉅額交易
2023/09/18	46	34.68	0	0.00	34.40	46	837	5.49%
2023/09/04	0	0.00	25	35.15	35.25	-25	919	-2.72%
2023/08/31	20	34.00	0	0.00	34.15	20	922	2.17%
2023/08/30	8	33.77	0	0.00	33.85	8	939	0.85%
2023/08/28	84	33.76	0	0.00	33.60	84	954	8.80%
2023/08/25	98	33.77	0	0.00	33.80	98	954	10.27%
2023/08/24	30	33.80	0	0.00	33.80	30	957	3.13%
2023/08/18	5	34.61	0	0.00	34.40	5	985	0.51%
2023/08/15	0	0.00	30	34.00	34.45	-30	983	-3.05%
2023/08/11	0	0.00	20	33.85	34.00	-20	984	-2.03%
2023/08/07	1	34.40	0	0.00	34.80	1	1,008	0.10%
2023/08/01	1	35.50	20	35.65	35.55	-19	982	-1.93%
2023/07/31	1	36.00	0	0.00	36.05	1	979	0.10%
2023/07/28	1	35.45	0	0.00	35.55	1	969	0.10%
2023/07/27	5	36.02	0	0.00	34.80	5	950	0.53%
2023/07/26	0	0.00	421	34.17	35.15	-421	853	-49.33%	大賣/鉅額交易
2023/07/25	0	0.00	70	32.75	32.80	-70	771	-9.07%
2023/07/21	0	0.00	2	32.15	32.00	-2	751	-0.27%
2023/07/20	1	31.80	0	0.00	32.05	1	755	0.13%
2023/07/19	1	31.75	0	0.00	31.80	1	750	0.13%
2023/07/18	55	31.78	0	0.00	31.80	55	758	7.25%
2023/07/17	30	31.80	0	0.00	31.80	30	770	3.89%
2023/07/14	373	31.74	0	0.00	31.80	373	768	48.56%	大買/鉅額交易
2023/07/13	281	31.61	0	0.00	31.50	281	771	36.41%	大買/鉅額交易
2023/07/10	21	31.80	0	0.00	31.85	21	785	2.67%
2023/07/07	10	31.70	0	0.00	32.05	10	789	1.27%
2023/07/06	159	31.90	0	0.00	32.00	159	796	19.97%	大買/鉅額交易
2023/07/05	14	32.69	572	33.08	33.15	-558	778	-71.70%	大賣/鉅額交易
2023/07/04	0	0.00	450	32.21	32.20	-450	743	-60.49%	大賣/鉅額交易
2023/07/03	1	32.15	0	0.00	32.15	1	753	0.13%
2023/06/30	0	0.00	2	32.05	32.20	-2	756	-0.26%
2023/06/26	2	31.83	10	32.00	31.80	-8	797	-1.00%
2023/06/21	11	31.80	6	31.89	31.90	5	806	0.62%
2023/06/20	40	31.76	2	31.78	31.85	38	882	4.31%
2023/06/19	17	31.65	5	31.80	31.80	12	895	1.34%
2023/06/16	27	31.87	0	0.00	31.85	27	914	2.95%
2023/06/13	30	32.00	0	0.00	32.15	30	940	3.19%
2023/06/12	219	31.85	82	31.81	32.00	137	939	14.59%	大買/鉅額交易
2023/06/09	50	31.90	2	31.95	31.90	48	944	5.08%
2023/06/08	29	31.88	28	31.89	31.85	1	955	0.10%
2023/06/07	129	32.34	0	0.00	32.20	129	960	13.43%	大買/鉅額交易
2023/06/06	55	32.00	0	0.00	32.40	55	993	5.53%
2023/06/05	1	32.00	0	0.00	31.90	1	1,002	0.10%
2023/06/02	1	32.45	0	0.00	32.55	1	992	0.10%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/30	0	0.00	10	32.80	32.85	-10	1,002	-1.00%
2023/05/29	0	0.00	40	33.01	32.90	-40	1,007	-3.97%
2023/05/26	0	0.00	19	32.86	32.90	-19	1,008	-1.88%
2023/05/25	0	0.00	81	32.87	32.90	-81	1,017	-7.96%
2023/05/15	391	31.56	0	0.00	31.75	391	1,038	37.65%	大買/鉅額交易
2023/05/12	216	31.45	0	0.00	31.60	216	1,029	20.98%	大買/鉅額交易
2023/05/11	216	31.45	0	0.00	31.55	216	1,031	20.94%	大買/鉅額交易
2023/05/05	4	32.00	0	0.00	32.00	4	1,029	0.39%
2023/04/25	20	31.90	0	0.00	31.95	20	1,097	1.82%
2023/04/20	0	0.00	1	33.00	32.30	-1	1,169	-0.09%
2023/04/18	1	33.70	0	0.00	33.50	1	1,173	0.09%
2023/04/10	0	0.00	10	34.10	34.25	-10	1,183	-0.84%
2023/04/07	7	33.75	50	34.08	33.90	-43	1,183	-3.63%
2023/03/30	5	31.70	0	0.00	31.90	5	1,151	0.43%
2023/03/29	115	31.84	0	0.00	31.70	115	1,148	10.01%	大買/鉅額交易
2023/03/23	4	34.30	70	34.42	33.35	-66	1,122	-5.88%
2023/03/21	5	33.85	32	33.80	33.85	-27	1,053	-2.56%
2023/03/20	5	34.10	85	33.60	33.10	-80	1,057	-7.57%
2023/03/17	0	0.00	40	32.74	32.90	-40	1,043	-3.83%
2023/03/16	0	0.00	11	32.50	32.30	-11	1,028	-1.07%
2023/03/13	214	31.77	0	0.00	31.75	214	1,065	20.09%	大買/鉅額交易
2023/03/09	917	31.49	0	0.00	32.50	917	1,079	84.98%	大買/鉅額交易
2023/03/08	154	31.52	0	0.00	31.50	154	1,071	14.37%	大買/鉅額交易
2023/03/02	141	31.43	0	0.00	31.60	141	1,103	12.77%	大買/鉅額交易
2023/03/01	117	31.39	0	0.00	31.55	117	1,120	10.44%	大買/鉅額交易
2023/02/24	58	31.50	0	0.00	31.70	58	1,130	5.13%
2023/02/23	230	31.62	0	0.00	31.80	230	1,159	19.83%	大買/鉅額交易
2023/02/22	100	31.76	0	0.00	31.90	100	1,169	8.55%
2023/02/21	30	32.27	0	0.00	32.20	30	1,201	2.50%
2023/02/17	0	0.00	57	33.24	32.90	-57	1,217	-4.68%
2023/02/06	5	31.20	0	0.00	31.75	5	1,355	0.37%
2023/02/03	16	31.28	0	0.00	31.25	16	1,355	1.18%
2023/02/02	55	31.38	0	0.00	31.75	55	1,350	4.07%
2023/01/31	20	31.85	0	0.00	31.70	20	1,331	1.50%
2023/01/17	50	31.84	0	0.00	33.00	50	1,304	3.83%
2023/01/11	1	33.90	0	0.00	32.00	1	1,339	0.07%
2023/01/10	0	0.00	1	34.70	34.60	-1	1,289	-0.08%
2023/01/04	2	35.90	0	0.00	35.85	2	1,281	0.16%
2023/01/03	1	35.15	1	35.50	35.75	0	1,309	0.00%
2022/12/28	1	35.00	0	0.00	35.20	1	1,404	0.07%
2022/12/27	2	36.23	0	0.00	35.80	2	1,376	0.15%
2022/12/26	12	36.65	6	37.28	36.10	6	1,382	0.43%
2022/12/22	1	36.65	0	0.00	36.65	1	1,384	0.07%
2022/12/21	1	36.25	0	0.00	36.10	1	1,398	0.07%
2022/12/20	2	36.35	2	37.10	36.10	0	1,406	0.00%
2022/12/19	2	36.50	0	0.00	36.30	2	1,412	0.14%
2022/12/16	18	36.57	1	37.00	36.20	17	1,427	1.19%
2022/12/15	4	36.50	2	36.98	36.95	2	1,426	0.14%
2022/12/14	4	36.69	0	0.00	36.45	4	1,432	0.28%
2022/12/13	19	36.93	0	0.00	36.90	19	1,433	1.33%
2022/12/12	27	37.51	1	38.25	37.00	26	1,442	1.80%
2022/12/09	1	38.15	8	37.21	38.10	-7	1,438	-0.49%
2022/12/07	0	0.00	2	35.75	36.50	-2	1,449	-0.14%
2022/12/06	2	36.45	0	0.00	35.95	2	1,484	0.13%
2022/12/05	5	36.18	2	36.05	36.00	3	1,487	0.20%
2022/12/02	3	36.92	2	37.15	36.70	1	1,492	0.07%
2022/12/01	22	37.38	1	37.65	37.15	21	1,491	1.41%
2022/11/30	113	37.14	5	36.74	37.35	108	1,505	7.18%	大買/鉅額交易
2022/11/29	30	36.20	1	35.50	36.20	29	1,478	1.96%
2022/11/28	1	34.70	3	34.95	35.20	-2	1,459	-0.14%
2022/11/25	1	34.55	8	34.53	34.60	-7	1,457	-0.48%
2022/11/24	6	34.18	0	0.00	33.80	6	1,456	0.41%
2022/11/23	12	34.38	1	34.70	34.50	11	1,453	0.76%
2022/11/22	1	34.25	3	34.70	34.70	-2	1,470	-0.14%
2022/11/21	15	33.84	13	34.12	34.65	2	1,504	0.13%
2022/11/18	6	33.53	10	33.68	33.90	-4	1,549	-0.26%
2022/11/17	6	32.88	0	0.00	33.05	6	1,544	0.39%
2022/11/16	2	32.50	2	32.70	32.70	0	1,512	0.00%
2022/11/15	2	32.43	1	32.40	32.50	1	1,515	0.07%
2022/11/14	1	32.00	1	32.35	32.30	0	1,503	0.00%
2022/11/11	7	30.85	6	30.81	31.90	1	1,449	0.07%
2022/11/10	0	0.00	1	30.30	29.85	-1	1,373	-0.07%
2022/11/09	0	0.00	2	29.85	30.15	-2	1,347	-0.15%
2022/10/26	1	29.10	0	0.00	29.00	1	1,238	0.08%
2022/10/21	10	29.39	0	0.00	29.55	10	1,206	0.83%
2022/10/17	0	0.00	0.1	28.30	28.30	-0.1	1,120	0.00%
2022/10/14	2	28.15	2	28.30	28.30	0	1,113	0.00%
2022/10/11	0.1	28.00	0	0.00	27.90	0.1	1,079	0.00%
2022/10/07	3	29.67	0	0.00	28.45	3	1,049	0.29%
2022/10/06	0	0.00	3	29.13	30.05	-3	988	-0.30%
2022/10/05	2	28.68	0	0.00	28.50	2	925	0.22%
2022/09/29	0	0.00	1	29.05	28.95	-1	865	-0.12%
2022/09/26	5	28.42	1	28.50	28.25	4	815	0.49%
2022/09/23	8	28.94	3	29.20	28.90	5	798	0.63%
2022/09/15	1	30.25	0	0.00	29.40	1	690	0.14%
2022/09/14	1	29.70	1	30.00	30.00	0	667	0.00%
2022/09/13	2	29.15	4	29.33	29.95	-2	638	-0.31%
2022/09/08	4	28.55	2	29.00	28.25	2	580	0.34%
2022/09/06	0	0.00	3	27.43	27.55	-3	513	-0.58%
2022/08/31	1	26.95	0	0.00	26.60	1	445	0.22%
2022/08/30	2	26.90	1	27.00	27.00	1	430	0.23%
2022/08/29	4	26.71	3	26.93	26.80	1	407	0.25%
2022/08/26	1	26.10	6	26.50	26.50	-5	367	-1.36%
2022/08/25	3	26.05	6	26.08	26.45	-3	311	-0.96%
2022/08/24	0	0.00	2	25.33	25.30	-2	222	-0.90%
2022/06/24	1	22.00	0	0.00	22.50	1	227	0.44%
2022/06/23	1	22.00	0	0.00	21.95	1	228	0.44%
2022/06/20	1	21.90	0	0.00	21.90	1	234	0.43%
2022/06/01	2	22.90	0	0.00	22.80	2	248	0.80%
2022/01/26	0	0.00	3	21.70	22.00	-3	789	-0.38%
2022/01/25	3	21.48	10	21.40	21.40	-7	822	-0.85%
2022/01/24	2	21.35	2	21.90	21.90	0	847	0.00%
2022/01/14	6	21.46	8	21.86	21.95	-2	1,002	-0.20%
2022/01/13	4	21.93	4	22.00	22.00	0	1,036	0.00%
2022/01/12	10	21.73	10	22.00	22.05	0	1,059	0.00%
2022/01/11	0	0.00	7	22.10	22.10	-7	1,240	-0.56%
2022/01/07	5	22.05	5	22.10	22.10	0	1,344	0.00%
2022/01/03	0	0.00	1	22.55	22.50	-1	1,515	-0.07%
2021/12/28	1	22.25	0	0.00	22.80	1	1,598	0.06%
2021/12/23	0	0.00	2	21.70	21.70	-2	1,742	-0.11%
2021/11/26	5	23.80	5	23.90	23.90	0	2,520	0.00%
2021/11/24	30	24.08	57	23.95	24.00	-27	2,536	-1.06%
2021/11/18	13	24.70	0	0.00	24.80	13	2,513	0.52%
2021/11/17	4	24.70	0	0.00	24.90	4	2,509	0.16%
2021/11/15	0	0.00	5	25.09	25.10	-5	2,508	-0.20%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/11	6	24.67	0	0.00	24.70	6	2,468	0.24%
2021/11/10	1	24.95	0	0.00	24.95	1	2,459	0.04%
2021/11/09	1	25.40	0	0.00	25.10	1	2,448	0.04%
2021/11/08	4	25.41	12	25.57	25.75	-8	2,434	-0.33%
2021/11/04	1	25.55	0	0.00	25.10	1	2,401	0.04%
2021/11/03	0	0.00	4	25.19	25.20	-4	2,386	-0.17%
2021/11/01	12	24.95	8	25.15	25.15	4	2,338	0.17%
2021/10/29	13	25.02	0	0.00	25.10	13	2,321	0.56%
2021/10/28	3	26.90	0	0.00	26.20	3	2,275	0.13%
2021/10/27	0	0.00	4	26.65	26.75	-4	2,263	-0.18%
2021/10/21	3	25.00	0	0.00	25.90	3	2,173	0.14%
2021/10/20	2	25.68	0	0.00	25.30	2	2,131	0.09%
2021/10/19	21	25.40	0	0.00	25.50	21	2,111	0.99%
2021/10/18	3	26.85	2	26.98	26.85	1	1,927	0.05%
2021/10/15	0	0.00	2	26.40	27.20	-2	1,898	-0.11%
2021/10/14	1	25.70	1	26.10	26.15	0	1,833	0.00%
2021/10/13	4	25.74	2	26.13	25.70	2	1,801	0.11%
2021/10/12	2	25.25	2	25.48	25.50	0	1,771	0.00%
2021/10/08	4	25.08	5	25.60	25.80	-1	1,728	-0.06%
2021/10/07	1	24.75	1	25.10	24.55	0	1,639	0.00%
2021/10/06	0	0.00	1	24.85	24.45	-1	1,614	-0.06%
2021/10/05	4	24.35	5	24.46	24.60	-1	1,592	-0.06%
2021/10/04	0	0.00	3	24.48	24.60	-3	1,546	-0.19%
2021/10/01	2	23.50	1	23.55	23.60	1	1,450	0.07%
2021/09/30	0	0.00	2	23.45	23.60	-2	1,415	-0.14%
2021/09/29	5	24.00	12	24.12	23.25	-7	1,370	-0.51%
2021/09/28	1	22.85	1	22.60	23.00	0	1,228	0.00%
2021/09/24	3	23.30	0	0.00	22.95	3	1,173	0.26%
2021/09/22	11	23.55	1	22.50	23.05	10	1,078	0.93%
2021/09/17	3	22.12	3	22.47	22.90	0	974	0.00%
2021/09/16	1	21.70	0	0.00	21.10	1	872	0.11%
2021/08/31	5	19.90	0	0.00	19.95	5	610	0.82%
2021/05/11	1	17.55	0	0.00	17.35	1	437	0.23%
2021/04/15	1	17.80	0	0.00	17.80	1	317	0.32%
2020/12/07	0	0.00	3	18.00	18.05	-3	885	-0.34%
2020/10/13	0	0.00	10	20.15	20.00	-10	871	-1.15%
2020/10/12	0	0.00	3	20.55	20.50	-3	854	-0.35%
2020/09/23	3	19.70	0	0.00	19.60	3	736	0.41%
2020/09/21	0	0.00	2	20.35	20.20	-2	697	-0.29%
2020/08/12	0	0.00	5	17.45	17.45	-5	329	-1.52%
2020/07/09	6	17.70	0	0.00	17.60	6	258	2.32%
2020/05/25	4	17.98	0	0.00	18.05	4	319	1.25%
2020/04/30	0	0.00	1	17.15	17.40	-1	368	-0.27%
2020/04/24	0.2	15.85	0	0.00	15.85	0.2	427	0.04%
2020/04/23	0.1	15.40	0	0.00	15.50	0.1	433	0.02%
2020/04/22	0	15.50	0	0.00	15.45	0	439	0.01%
2020/03/10	0	0.00	4	16.31	16.80	-4	478	-0.84%
2020/03/09	2	16.90	0	0.00	16.90	2	469	0.43%
2020/02/06	2	18.80	0	0.00	18.95	2	463	0.43%
2020/01/16	0	0.00	5	19.68	19.75	-5	398	-1.25%
2020/01/13	0	0.00	2	19.60	19.80	-2	406	-0.49%
2020/01/10	0	0.00	8	19.58	19.55	-8	407	-1.96%
2020/01/08	0	0.00	1	19.30	19.30	-1	409	-0.24%
2019/12/24	1	19.55	2	19.15	19.40	-1	344	-0.29%
2019/12/19	5	18.55	0	0.00	18.80	5	305	1.64%
2019/12/18	10	18.43	0	0.00	18.40	10	303	3.29%
2019/11/25	0	0.00	3	17.25	17.25	-3	211	-1.42%
2019/08/06	0	0.00	3	16.10	16.60	-3	150	-1.99%
2019/08/02	0	0.00	2	16.40	16.65	-2	143	-1.40%
2019/08/01	3.1	16.50	0	0.00	16.50	3.1	143	2.17%
2019/07/08	0.6	16.50	0	0.00	16.50	0.6	164	0.36%
2019/07/01	1	16.35	0	0.00	16.55	1	168	0.59%
2019/06/10	0	0.00	4	16.65	16.60	-4	171	-2.33%
2019/06/04	5	16.85	0	0.00	16.65	5	172	2.90%
2018/05/23	4	19.75	0	0.00	19.75	4	245	1.63%