力麗 (1444)-第一金券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	9.97	0	0.00	9.96	1	1,661	0.06%
2024/05/17	30	10.00	30	10.10	10.00	0	1,665	0.00%
2024/04/23	0	0.00	1	9.32	9.32	-1	1,513	-0.07%
2024/04/16	1	9.00	0	0.00	8.96	1	1,485	0.07%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/02	0	0.00	2	9.12	9.12	-2	1,408	-0.14%
2024/03/21	2	9.18	0	0.00	9.24	2	1,364	0.15%
2024/02/02	0	0.00	4	10.10	10.10	-4	1,121	-0.36%
2024/02/01	0	0.00	4	10.10	10.15	-4	1,119	-0.36%
2024/01/31	0	0.00	0.5	10.10	10.05	-0.5	1,131	-0.04%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/16	0	0.00	1	10.40	10.45	-1	2,082	-0.05%
2023/10/30	0	0.00	1	10.25	10.20	-1	2,253	-0.04%
2023/10/24	1	10.30	0	0.00	10.30	1	2,278	0.04%
2023/10/04	1	10.35	0	0.00	10.40	1	2,336	0.04%
2023/09/22	5	11.05	0.3	10.95	10.60	4.7	2,525	0.19%
2023/09/21	0	0.00	2.4	10.74	10.80	-2.4	2,291	-0.10%
2023/09/20	0	0.00	2	10.65	10.70	-2	2,652	-0.08%
2023/09/19	1	10.55	0	0.00	10.50	1	2,691	0.04%
2023/09/15	0	0.00	5	10.70	10.70	-5	2,746	-0.18%
2023/09/14	0	0.00	2	10.60	10.55	-2	2,760	-0.07%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/08	0	0.00	0.4	10.60	10.60	-0.4	2,775	-0.01%
2023/09/06	0	0.00	4	10.95	10.80	-4	2,782	-0.14%
2023/08/22	2	10.65	0	0.00	10.45	2	2,974	0.07%
2023/08/11	1	10.20	8	10.25	10.20	-7	2,756	-0.25%
2023/07/24	0	0.00	20	10.85	10.90	-20	2,714	-0.74%
2023/07/21	20	11.00	0	0.00	11.00	20	2,724	0.73%
2023/07/19	4	10.98	0	0.00	10.80	4	2,743	0.15%
2023/07/18	4	11.03	0	0.00	11.00	4	2,766	0.14%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/03	20	11.30	20	11.40	11.25	0	3,669	0.00%
2023/06/30	25	11.40	25	11.35	11.40	0	3,619	0.00%
2023/06/29	20	11.25	20	11.38	11.30	0	3,543	0.00%
2023/06/28	5	11.45	0	0.00	11.40	5	3,460	0.14%
2023/06/09	3	11.00	0	0.00	11.00	3	2,897	0.10%
2023/06/08	0	0.00	1	11.10	11.15	-1	2,878	-0.03%
2023/04/24	1	10.85	0	0.00	10.85	1	3,204	0.03%
2023/04/18	41	11.49	35	11.54	11.30	6	3,294	0.18%
2023/02/15	0	0.00	1	10.40	10.40	-1	2,474	-0.04%
2023/02/13	1	10.45	0	0.00	10.45	1	2,553	0.04%
2023/01/09	0	0.00	10	10.40	10.40	-10	2,752	-0.36%
2023/01/04	10	10.65	0	0.00	10.65	10	2,676	0.37%
2022/12/30	0	0.00	30	10.20	10.20	-30	2,481	-1.21%
2022/12/29	30	10.25	0	0.00	10.20	30	2,519	1.19%
2022/11/24	0	0.00	2	10.45	10.55	-2	3,916	-0.05%
2022/09/21	0	0.00	1	11.65	11.55	-1	3,774	-0.03%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/16	2	11.70	0	0.00	11.55	2	3,471	0.06%
2022/09/15	0	0.00	2	11.75	11.75	-2	3,447	-0.06%
2022/09/12	0	0.00	1	12.05	12.05	-1	3,139	-0.03%
2022/08/29	3	11.50	0	0.00	11.50	3	2,501	0.12%
2022/08/26	200	11.85	201	11.75	11.85	-1	2,389	-0.04%	大買/大賣/
2022/08/24	10	11.63	10	11.75	11.40	0	2,166	0.00%
2022/08/23	0	0.00	49	11.35	11.50	-49	1,798	-2.72%
2022/08/11	0	0.00	2	10.30	10.50	-2	1,536	-0.13%
2022/08/09	2	10.45	0	0.00	10.40	2	1,477	0.14%
2022/07/28	0	0.00	0	10.40	10.30	0	1,580	0.00%
2022/07/26	20	10.45	0	0.00	10.50	20	1,595	1.25%
2022/07/22	0	0.00	0.3	10.35	10.30	-0.3	1,602	-0.02%
2022/07/01	0.3	10.25	0	0.00	10.10	0.3	2,404	0.01%
2022/06/24	0	0.00	3	10.33	10.30	-3	2,614	-0.11%
2022/06/16	1	10.70	0	0.00	10.45	1	2,603	0.04%
2022/05/12	0	0.00	2	10.25	10.20	-2	2,716	-0.07%
2022/04/29	0	0.00	1	10.75	10.75	-1	2,790	-0.04%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/11	1	11.40	0	0.00	11.30	1	2,322	0.04%
2022/04/06	0	0.00	10	11.30	11.35	-10	2,162	-0.46%
2022/02/25	0	0.00	1	10.70	10.65	-1	2,834	-0.04%
2021/12/23	0	0.00	8	11.15	11.15	-8	6,185	-0.13%
2021/12/17	10	11.20	0	0.00	11.00	10	6,423	0.16%
2021/12/07	3	11.10	0	0.00	11.10	3	6,279	0.05%
2021/11/19	0	0.00	5	11.54	11.45	-5	5,728	-0.09%
2021/11/18	0	0.00	5	11.40	11.35	-5	5,694	-0.09%
2021/11/15	4	11.45	0	0.00	11.40	4	5,606	0.07%
2021/11/10	26	11.88	0	0.00	11.75	26	5,642	0.46%
2021/11/03	1	11.95	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	5	11.85	11.75	-5	5,403	-0.09%
2021/10/22	0	0.00	1	11.60	11.50	-1	5,193	-0.02%
2021/10/20	0	0.00	1	11.50	11.40	-1	5,149	-0.02%
2021/10/06	5	11.42	4	11.30	10.95	1	5,397	0.02%
2021/10/04	0	0.00	3	11.58	10.70	-3	5,304	-0.06%
2021/10/01	3	11.55	0	0.00	11.40	3	5,155	0.06%
2021/09/28	0	0.00	1	11.40	11.15	-1	4,032	-0.02%
2021/09/24	2	10.90	0	0.00	10.90	2	5,521	0.04%
2021/09/14	1	11.30	0	0.00	11.30	1	6,677	0.01%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/08	2	10.90	0	0.00	10.95	2	6,934	0.03%
2021/09/02	5	11.20	1	11.40	11.20	4	7,355	0.05%
2021/08/11	1	11.15	0	0.00	11.05	1	11,119	0.01%
2021/08/04	2	11.90	0	0.00	11.80	2	13,125	0.02%
2021/07/23	2	11.85	2	12.10	12.15	0	19,733	0.00%
2021/07/22	1	11.75	1	11.90	11.70	0	21,122	0.00%
2021/07/20	5	11.96	5	12.02	12.00	0	22,300	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/13	2	12.85	0	0.00	12.25	2	26,826	0.01%
2021/07/12	2	12.90	5	12.74	12.75	-3	27,627	-0.01%
2021/07/09	4	12.98	1	12.85	12.80	3	27,913	0.01%
2021/07/08	2	13.20	0	0.00	13.15	2	28,069	0.01%
2021/07/07	3	13.32	16	13.28	13.05	-13	28,479	-0.05%
2021/07/06	12	13.13	1	13.45	13.60	11	28,877	0.04%
2021/07/02	17	13.76	15	13.72	13.40	2	29,537	0.01%
2021/07/01	11	13.53	62.1	13.45	13.20	-51.1	29,229	-0.17%
2021/06/30	6.1	12.96	50	12.93	13.65	-43.9	28,277	-0.16%
2021/06/29	0	0.00	3	12.15	12.45	-3	27,589	-0.01%
2021/06/28	2	12.35	0	0.00	12.40	2	27,529	0.01%
2021/06/25	0	0.00	12	12.50	12.30	-12	27,535	-0.04%
2021/06/24	10	12.50	1	12.45	12.55	9	27,575	0.03%
2021/06/22	3	12.22	2	12.40	12.30	1	28,142	0.00%
2021/06/21	1	12.40	0	0.00	12.10	1	28,129	0.00%
2021/06/18	9	12.50	0	0.00	12.55	9	28,087	0.03%
2021/06/17	1	12.50	1	12.45	12.65	0	28,103	0.00%
2021/06/15	1	12.60	0	0.00	12.60	1	28,183	0.00%
2021/06/11	4	12.48	16	12.76	12.75	-12	28,198	-0.04%
2021/06/09	1	12.75	0	0.00	12.70	1	27,980	0.00%
2021/06/08	10	12.70	0	0.00	12.75	10	27,906	0.04%
2021/06/07	2	12.90	1	13.00	12.85	1	28,095	0.00%
2021/06/03	36	13.34	9	13.29	13.35	27	27,811	0.10%
2021/06/02	10	12.80	0	0.00	12.80	10	27,205	0.04%
2021/06/01	26	12.79	10	12.75	12.85	16	27,111	0.06%
2021/05/31	23	12.94	13	12.86	12.80	10	27,074	0.04%
2021/05/28	0	0.00	1	12.55	12.65	-1	26,893	0.00%
2021/05/27	2	12.48	0	0.00	12.35	2	26,860	0.01%
2021/05/26	0	0.00	1	12.55	12.55	-1	26,786	0.00%
2021/05/25	4	12.83	0	0.00	12.25	4	26,736	0.01%
2021/05/24	11	12.18	61	12.54	12.35	-50	26,382	-0.19%
2021/05/21	53	11.94	1	11.80	11.95	52	26,075	0.20%
2021/05/19	2	11.20	3	11.60	11.60	-1	25,489	0.00%
2021/05/18	2	10.45	0	0.00	11.20	2	25,277	0.01%
2021/05/14	10	11.60	0	0.00	11.30	10	24,657	0.04%
2021/05/13	0	0.00	10	11.40	11.55	-10	24,321	-0.04%
2021/05/12	3	12.65	10	13.56	12.65	-7	23,937	-0.03%
2021/05/11	12	15.14	4	15.15	14.05	8	23,433	0.03%
2021/05/10	12	14.92	12	15.03	14.95	0	22,149	0.00%
2021/05/07	0	0.00	2	14.40	14.20	-2	21,632	-0.01%
2021/05/06	2	14.35	0	0.00	14.60	2	21,341	0.01%
2021/05/05	3	14.45	4	14.65	14.25	-1	21,003	0.00%
2021/05/04	24	14.32	51	14.86	13.90	-27	20,476	-0.13%
2021/05/03	0	0.00	14	15.54	14.90	-14	19,050	-0.07%
2021/04/29	39	15.53	13	15.35	15.10	26	18,139	0.14%
2021/04/28	1	15.45	19	15.15	15.40	-18	17,420	-0.10%
2021/04/27	2	14.70	5	14.85	14.65	-3	16,098	-0.02%
2021/04/26	21	14.74	2	14.60	15.00	19	15,678	0.12%
2021/04/23	11	14.32	14	14.51	14.75	-3	14,968	-0.02%
2021/04/22	3	15.00	4	14.90	14.25	-1	13,801	-0.01%
2021/04/21	0	0.00	2	14.15	14.10	-2	12,440	-0.02%
2021/04/20	0	0.00	1	14.05	14.10	-1	12,119	-0.01%
2021/04/19	45	14.48	33	14.44	14.65	12	11,836	0.10%
2021/04/16	46	13.27	44	13.64	13.75	2	10,765	0.02%
2021/04/13	1	13.30	1	13.25	12.80	0	9,762	0.00%
2021/04/12	4	13.08	13	13.00	13.25	-9	9,764	-0.09%
2021/04/08	3	12.70	12	12.71	12.70	-9	9,347	-0.10%
2021/03/31	3	11.85	0	0.00	11.85	3	10,278	0.03%
2021/03/29	1	12.10	0	0.00	12.05	1	11,897	0.01%
2021/03/26	2	12.35	2	12.55	12.10	0	12,686	0.00%
2021/03/18	0	0.00	2	12.10	12.10	-2	13,235	-0.02%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/11	2	12.20	0	0.00	12.05	2	16,194	0.01%
2021/02/25	0	0.00	5	12.38	12.30	-5	17,813	-0.03%
2021/02/23	0	0.00	5	12.09	12.10	-5	17,837	-0.03%
2021/02/19	0	0.00	2	11.95	11.90	-2	18,026	-0.01%
2021/02/03	0	0.00	3	11.75	11.80	-3	19,560	-0.02%
2021/02/02	0	0.00	3	11.65	11.70	-3	19,794	-0.02%
2021/01/28	1	11.15	3	11.15	11.30	-2	20,363	-0.01%
2021/01/25	2	11.55	0	0.00	11.75	2	21,077	0.01%
2021/01/22	2	10.90	3	11.15	11.15	-1	21,782	0.00%
2021/01/21	0	0.00	9	11.13	10.90	-9	22,449	-0.04%
2021/01/20	2	11.00	0	0.00	11.00	2	22,784	0.01%
2021/01/14	2	12.10	3	12.00	11.90	-1	25,506	0.00%
2021/01/12	0	0.00	2	12.00	11.85	-2	27,569	-0.01%
2021/01/08	5	12.20	0	0.00	12.35	5	36,112	0.01%
2021/01/07	5	12.45	0	0.00	12.40	5	37,984	0.01%
2021/01/06	7	12.57	1	12.40	12.40	6	39,343	0.02%
2020/12/31	3	13.20	0	0.00	13.20	3	40,957	0.01%
2020/12/29	0	0.00	6	13.32	13.30	-6	44,145	-0.01%
2020/12/28	3	13.32	7	13.40	13.25	-4	45,406	-0.01%
2020/12/25	5	13.63	4	13.54	13.40	1	45,548	0.00%
2020/12/24	0	0.00	22	13.53	13.30	-22	45,106	-0.05%
2020/12/22	21	12.92	23	13.28	12.55	-2	48,727	0.00%
2020/12/21	0	0.00	2	12.65	12.60	-2	48,641	0.00%
2020/12/17	1	12.50	0	0.00	12.50	1	51,665	0.00%
2020/12/16	7	12.71	2	12.45	12.65	5	57,144	0.01%
2020/12/14	5	12.94	2	13.00	12.65	3	60,995	0.00%
2020/12/11	58	13.49	18	13.38	13.05	40	61,319	0.07%
2020/12/10	3	12.85	1	13.10	13.10	2	59,183	0.00%
2020/12/09	0	0.00	2	12.00	11.95	-2	58,715	0.00%
2020/12/07	0	0.00	3	11.85	11.80	-3	58,922	-0.01%
2020/12/03	2	12.18	0	0.00	12.10	2	59,035	0.00%
2020/12/02	4	12.18	0	0.00	12.20	4	59,353	0.01%
2020/11/30	6	12.50	0	0.00	12.25	6	59,321	0.01%
2020/11/27	10	12.73	3	12.65	12.65	7	59,217	0.01%
2020/11/26	12	12.95	1	12.95	13.00	11	59,094	0.02%
2020/11/23	2	12.35	0	0.00	12.45	2	58,100	0.00%
2020/11/19	1	12.35	0	0.00	12.40	1	58,092	0.00%
2020/11/18	2	12.35	0	0.00	12.50	2	57,997	0.00%
2020/11/17	8	12.25	1	12.30	12.30	7	57,863	0.01%
2020/11/16	2	12.60	0	0.00	12.20	2	57,680	0.00%
2020/11/12	1	12.20	0	0.00	12.30	1	57,168	0.00%
2020/11/10	5	12.84	0	0.00	13.00	5	56,620	0.01%
2020/11/05	40	13.15	40	13.15	13.15	0	56,485	0.00%
2020/11/03	1	13.15	1	13.10	13.20	0	59,046	0.00%
2020/10/30	0	0.00	3	13.55	13.15	-3	60,262	0.00%
2020/10/29	22	13.50	25	13.40	13.50	-3	59,542	-0.01%
2020/10/28	20	14.19	20	13.93	13.95	0	59,005	0.00%
2020/10/27	24	14.26	32	14.07	14.15	-8	58,570	-0.01%
2020/10/26	235	14.05	241	14.23	14.05	-6	58,061	-0.01%	大買/大賣/
2020/10/23	231	14.39	288	14.73	14.35	-57	57,482	-0.10%	大買/大賣/
2020/10/22	50	14.24	57	14.08	14.35	-7	56,602	-0.01%
2020/10/21	69	14.64	79	14.99	14.60	-10	55,364	-0.02%
2020/10/20	112	14.98	38	14.97	15.10	74	54,355	0.14%	大買/
2020/10/19	68	14.97	108	15.00	15.00	-40	53,140	-0.08%	大賣/
2020/10/16	110	15.45	82	15.36	14.75	28	50,947	0.05%	大買/
2020/10/15	24	14.35	42	13.79	14.50	-18	44,272	-0.04%
2020/10/14	40	13.25	8	13.14	13.20	32	42,239	0.08%
2020/10/13	56	13.48	73	13.23	13.15	-17	40,776	-0.04%
2020/10/12	20	13.44	32	13.01	12.85	-12	39,462	-0.03%
2020/10/08	16	13.18	0	0.00	13.15	16	38,622	0.04%
2020/10/07	71	13.45	126	13.34	13.30	-55	37,919	-0.15%	大賣/
2020/10/06	8	12.81	0	0.00	12.95	8	35,759	0.02%
2020/10/05	65	12.94	17	12.74	12.90	48	34,462	0.14%
2020/09/30	1	11.85	0	0.00	12.00	1	32,883	0.00%
2020/09/28	77	12.28	105	12.35	12.30	-28	31,596	-0.09%	大賣/
2020/09/25	135	11.70	386	11.82	12.30	-251	29,637	-0.85%	大買/大賣/鉅額交易
2020/09/24	44	11.29	22	11.85	11.20	22	26,220	0.08%
2020/09/23	105	11.89	19	12.16	11.85	86	25,391	0.34%	大買/
2020/09/22	96	12.06	87	12.50	12.05	9	24,032	0.04%
2020/09/21	239	13.48	74	13.17	13.20	165	22,084	0.75%	大買/鉅額交易
2020/09/18	39	12.29	162	11.93	12.55	-123	16,438	-0.75%	大賣/鉅額交易
2020/09/17	13	11.45	5	11.45	11.45	8	12,845	0.06%
2020/09/16	234	9.86	84	10.09	10.45	150	12,049	1.24%	大買/鉅額交易
2020/09/09	0	0.00	50	9.39	9.64	-50	11,006	-0.45%
2020/09/08	25	9.55	75	9.87	9.53	-50	10,890	-0.46%
2020/09/07	100	10.16	0	0.00	10.20	100	10,495	0.95%
2020/09/01	0	0.00	1.5	9.37	9.47	-1.5	9,670	-0.02%
2020/08/28	5	9.55	0	0.00	9.42	5	9,555	0.05%
2020/08/27	0	0.00	3	9.57	9.42	-3	9,483	-0.03%
2020/08/26	0	0.00	2	9.75	9.76	-2	9,334	-0.02%
2020/08/24	0	0.00	2	9.88	9.95	-2	9,188	-0.02%
2020/08/21	3	10.20	0	0.00	10.00	3	9,278	0.03%
2020/08/20	2	9.45	0	0.00	9.50	2	9,206	0.02%
2020/08/18	0	0.00	3	10.20	10.10	-3	8,954	-0.03%
2020/08/17	0	0.00	3	10.40	10.35	-3	8,851	-0.03%
2020/08/14	6	10.48	0	0.00	10.55	6	8,751	0.07%
2020/08/12	0	0.00	15	9.99	10.35	-15	8,455	-0.18%
2020/08/11	2	11.18	0	0.00	10.65	2	8,116	0.02%
2020/08/10	3	11.77	2	11.60	11.80	1	7,729	0.01%
2020/08/07	102	10.95	101	10.19	10.95	1	6,245	0.02%	大買/大賣/
2020/08/06	32	9.86	31	9.81	9.96	1	4,677	0.02%
2020/08/05	16	9.02	0	0.00	9.06	16	3,664	0.44%
2020/07/07	0	0.00	2	7.38	7.34	-2	2,390	-0.08%
2020/06/29	0	0.00	1	7.50	7.47	-1	2,368	-0.04%
2020/06/24	0	0.00	5	7.68	7.69	-5	2,353	-0.21%
2020/06/23	6	7.77	0	0.00	7.76	6	2,342	0.26%
2020/06/22	1	8.10	1	8.18	7.96	0	2,319	0.00%
2020/06/17	0	0.00	4	7.81	7.76	-4	1,995	-0.20%
2020/06/10	0	0.00	1	7.50	7.50	-1	1,888	-0.05%
2020/06/08	0	0.00	0.8	7.54	7.58	-0.8	1,942	-0.04%
2020/06/05	4	7.58	0	0.00	7.54	4	1,888	0.21%
2020/02/13	2	9.04	0	0.00	9.02	2	1,324	0.15%
2020/02/03	1	9.80	0	0.00	9.60	1	1,326	0.08%
2020/01/31	0	0.00	5	8.82	8.97	-5	1,174	-0.43%
2019/12/31	2	9.57	0	0.00	9.57	2	1,450	0.14%
2019/12/25	0	0.00	5	9.50	9.43	-5	1,346	-0.37%
2019/12/24	0	0.00	10	9.49	9.50	-10	1,353	-0.74%
2019/12/16	0	0.00	2	9.18	9.19	-2	1,223	-0.16%
2019/12/04	0	0.00	5	9.43	9.42	-5	1,183	-0.42%
2019/11/29	0	0.00	5	9.46	9.46	-5	1,193	-0.42%
2019/10/29	5	9.45	0	0.00	9.44	5	1,144	0.44%
2019/10/17	5	9.87	0	0.00	9.82	5	1,110	0.45%
2019/10/16	8	9.52	0	0.00	9.52	8	922	0.87%
2019/09/23	2	9.45	0	0.00	9.43	2	909	0.22%
2019/09/06	0	0.00	5	9.09	9.10	-5	1,032	-0.48%
2019/08/05	0	0.00	0.3	8.92	8.92	-0.3	1,295	-0.02%
2019/04/22	0	0.00	3	10.10	10.05	-3	1,672	-0.18%
2019/04/18	5	10.10	0	0.00	10.00	5	1,643	0.30%
2019/04/15	10	10.05	0	0.00	10.10	10	1,539	0.65%
2019/03/14	0	0.00	82	10.07	10.10	-82	1,809	-4.53%
2019/02/11	3	9.94	0	0.00	9.66	3	2,103	0.14%
2019/01/30	5	9.94	0	0.00	9.97	5	2,066	0.24%
2019/01/08	0	0.00	2	9.82	9.83	-2	2,260	-0.09%
2018/12/04	0	0.00	4	10.50	10.50	-4	2,289	-0.17%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	3	10.42	0	0.00	10.25	3	2,684	0.11%
2018/11/19	1	9.94	1	10.10	10.40	0	2,579	0.00%
2018/10/16	9	9.92	0	0.00	9.94	9	3,405	0.26%
2018/10/05	0	0.00	11	10.75	10.55	-11	3,276	-0.34%
2018/10/02	2	11.05	300	11.00	11.00	-298	3,237	-9.21%	大賣/鉅額交易
2018/09/28	52	11.05	0	0.00	11.00	52	3,215	1.62%
2018/09/27	152	11.15	0	0.00	11.15	152	3,202	4.75%	大買/鉅額交易
2018/09/26	105	11.10	0	0.00	11.15	105	3,234	3.25%	大買/鉅額交易
2018/09/05	0	0.00	26	11.28	11.35	-26	3,146	-0.83%
2018/09/04	6	11.35	0	0.00	11.40	6	3,124	0.19%
2018/08/31	10	11.20	0	0.00	11.20	10	3,050	0.33%
2018/08/30	0	0.00	300	11.29	11.10	-300	3,076	-9.75%	大賣/鉅額交易
2018/08/28	150	10.95	100	11.20	11.00	50	2,978	1.68%	大買/
2018/08/27	250	10.98	0	0.00	11.10	250	2,987	8.37%	大買/鉅額交易
2018/08/22	0	0.00	2	11.25	10.90	-2	2,990	-0.07%
2018/08/21	3	11.07	1	11.05	11.05	2	2,854	0.07%
2018/08/20	0	0.00	205	10.93	11.10	-205	2,808	-7.30%	大賣/鉅額交易
2018/08/17	210	10.63	0	0.00	10.65	210	2,622	8.01%	大買/鉅額交易
2018/08/09	0	0.00	5	10.60	10.65	-5	3,357	-0.15%
2018/07/17	0	0.00	10	10.05	10.00	-10	4,025	-0.25%
2018/07/16	10	10.25	0	0.00	10.05	10	4,067	0.25%
2018/07/13	0	0.00	10	10.15	10.20	-10	4,127	-0.24%
2018/07/12	15	9.99	0	0.00	10.00	15	4,153	0.36%
2018/07/05	7	10.15	12	10.15	10.10	-5	4,686	-0.11%
2018/07/04	55	10.59	0	0.00	10.55	55	4,704	1.17%
2018/06/20	0	0.00	4	10.95	10.90	-4	5,316	-0.08%
2018/06/15	0	0.00	20	11.25	11.25	-20	5,293	-0.38%
2018/06/14	20	11.35	0	0.00	11.30	20	5,305	0.38%
2018/05/28	0	0.00	20	11.55	11.40	-20	5,493	-0.36%
2018/05/22	0	0.00	2	11.73	11.60	-2	5,754	-0.03%
2018/05/21	6	12.20	0	0.00	12.00	6	5,778	0.10%
2018/05/18	102	11.80	300	12.02	12.10	-198	5,621	-3.52%	大買/大賣/鉅額交易
2018/05/17	50	11.70	70	11.84	11.75	-20	5,346	-0.37%
2018/05/16	240	11.66	0	0.00	11.60	240	5,325	4.51%	大買/鉅額交易
2018/05/02	0	0.00	40	11.25	11.20	-40	6,507	-0.61%
2018/04/30	140	11.48	100	11.55	11.50	40	6,746	0.59%	大買/
2018/04/27	0	0.00	30	11.20	11.10	-30	6,727	-0.45%
2018/04/26	30	11.40	30	11.40	11.25	0	6,819	0.00%
2018/04/25	30	11.25	0	0.00	11.25	30	6,865	0.44%
2018/04/11	0	0.00	6	11.70	11.60	-6	11,444	-0.05%
2018/03/23	0	0.00	10	10.80	10.75	-10	11,418	-0.09%
2018/03/22	10	11.15	0	0.00	11.10	10	11,463	0.09%
2018/03/21	0	0.00	10	11.10	11.05	-10	11,527	-0.09%
2018/03/12	0	0.00	10	11.20	11.15	-10	13,059	-0.08%
2018/03/08	10	11.25	20	11.16	11.35	-10	14,205	-0.07%
2018/03/05	0	0.00	10	11.35	11.10	-10	14,384	-0.07%
2018/02/26	0	0.00	1	11.90	11.90	-1	14,432	-0.01%
2018/02/21	0	0.00	1	11.20	11.30	-1	14,593	-0.01%
2018/02/09	10	10.20	1	10.20	10.65	9	14,516	0.06%
2018/02/06	6	10.40	0	0.00	10.50	6	14,442	0.04%
2018/01/31	1	11.65	0	0.00	11.50	1	14,256	0.01%
2018/01/29	7	11.91	2	11.95	11.85	5	14,164	0.04%
2018/01/26	2	12.55	12	12.57	12.40	-10	13,943	-0.07%
2018/01/25	14	12.47	303	12.35	12.60	-289	13,713	-2.11%	大賣/鉅額交易
2018/01/24	300	12.50	177	12.51	12.65	123	13,529	0.91%	大買/大賣/鉅額交易
2018/01/23	17	12.28	0	0.00	12.20	17	13,497	0.13%
2018/01/22	0	0.00	0.5	12.30	12.35	-0.5	13,479	0.00%
2018/01/19	33	12.69	3	12.50	12.45	30	13,426	0.22%
2018/01/18	160	12.75	120	13.00	12.55	40	13,541	0.30%	大買/大賣/
2018/01/15	0	0.00	102	13.60	13.40	-102	13,189	-0.77%	大賣/鉅額交易
2018/01/12	4	13.15	87	13.48	13.10	-83	12,550	-0.66%
2018/01/11	2	12.95	108	13.06	12.95	-106	12,195	-0.87%	大賣/鉅額交易
2018/01/10	0	0.00	106	12.52	12.60	-106	12,398	-0.85%	大賣/鉅額交易
2018/01/09	0	0.00	8	11.95	11.95	-8	11,767	-0.07%
2018/01/04	2	11.85	0	0.00	11.70	2	11,808	0.02%