士電 (1503)-第一金券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	285.92	0	0.00	283.50	0.1	24,094	0.00%
2024/05/09	2	293.25	0.1	288.50	293.00	1.9	24,207	0.01%
2024/05/08	12	301.01	15	301.07	296.00	-3	24,088	-0.01%
2024/05/07	0.1	284.00	0	0.00	285.00	0.1	23,752	0.00%
2024/05/06	0	0.00	1	282.00	284.00	-1	23,668	0.00%
2024/05/03	1	291.00	2	280.00	281.00	-1	23,642	0.00%
2024/05/02	0	0.00	2	291.00	284.50	-2	23,451	-0.01%
2024/04/30	0	0.00	1	295.00	292.00	-1	23,448	0.00%
2024/04/29	1	307.50	0	295.50	299.00	1	23,350	0.00%
2024/04/26	1	302.00	0	305.50	305.50	1	23,142	0.00%
2024/04/25	2	314.80	2	312.25	316.50	0	22,821	0.00%
2024/04/24	1	314.50	3	309.33	316.00	-2	22,606	-0.01%
2024/04/23	3	305.67	0	0.00	308.50	3	22,252	0.01%
2024/04/22	24	327.02	2.1	333.88	314.00	21.9	21,901	0.10%
2024/04/19	50	341.67	21.4	342.57	327.50	28.6	21,725	0.13%
2024/04/18	49.4	343.48	50.1	338.12	333.50	-0.7	21,313	0.00%
2024/04/17	5	329.50	5	335.40	337.50	0	20,899	0.00%
2024/04/16	5	319.80	5	314.20	307.00	0	20,637	0.00%
2024/04/15	5.2	322.90	13.3	320.85	309.00	-8.1	20,402	-0.04%
2024/04/12	4.1	328.10	22	330.07	334.00	-18	20,090	-0.09%
2024/04/11	15	315.90	14	310.36	304.00	1	19,705	0.01%
2024/04/10	4	328.13	1	312.00	316.00	3	19,214	0.02%
2024/04/09	0.3	338.50	0	0.00	344.50	0.3	18,768	0.00%
2024/04/08	1	320.00	0	0.00	313.50	1	18,899	0.01%
2024/04/01	1	304.00	1	305.50	307.00	0	19,464	0.00%
2024/03/29	0	0.00	1	286.00	292.00	-1	19,421	-0.01%
2024/03/28	1.1	284.62	12	287.79	280.00	-11	19,403	-0.06%
2024/03/27	1.1	292.16	0	0.00	295.50	1.1	19,305	0.01%
2024/03/26	0	0.00	9	312.67	320.00	-9	19,224	-0.05%
2024/03/25	0	271.50	0	0.00	299.00	0	19,117	0.00%
2024/03/22	30	275.37	23	275.39	274.00	7	19,069	0.04%
2024/03/21	15.1	258.05	15	257.27	266.50	0.1	18,264	0.00%
2024/03/20	60.1	239.79	11	239.95	242.50	49.1	17,779	0.28%
2024/03/19	37	233.64	21	233.76	239.00	16	17,413	0.09%
2024/03/18	10	218.15	11	217.86	225.50	-1	16,553	-0.01%
2024/03/15	22	213.20	28	211.75	205.00	-6	16,172	-0.04%
2024/03/14	24	204.71	64	202.09	208.50	-40	15,459	-0.26%
2024/03/13	31	191.19	6.1	195.22	199.50	24.9	14,642	0.17%
2024/03/12	20	179.51	4	174.75	181.50	16	14,749	0.11%
2024/03/11	1	166.50	2	165.00	168.00	-1	14,948	-0.01%
2024/03/08	0	0.00	28	172.21	165.00	-28	15,219	-0.18%
2024/03/07	3	178.67	4	177.50	177.50	-1	15,055	-0.01%
2024/03/06	2	181.25	3	181.67	180.00	-1	14,929	-0.01%
2024/03/05	2	183.00	3	188.67	182.50	-1	14,812	-0.01%
2024/03/04	0	184.00	2	185.50	184.50	-2	14,411	-0.01%
2024/03/01	21	183.26	17	185.59	184.00	4	14,238	0.03%
2024/02/29	19	184.76	46	180.77	187.00	-27	13,980	-0.19%
2024/02/27	2	170.50	1	172.50	171.50	1	13,359	0.01%
2024/02/26	38	177.46	19	180.29	175.50	19	13,026	0.15%
2024/02/23	4	175.88	3	176.00	174.00	1	12,136	0.01%
2024/02/22	16	168.59	466	170.27	172.00	-450	11,422	-3.94%	大賣/鉅額交易
2024/02/21	0	0.00	4	156.00	161.00	-4	10,390	-0.04%
2024/02/20	9	151.22	26	150.21	146.50	-17	9,811	-0.17%
2024/02/19	15	144.13	26	147.37	148.50	-11	9,290	-0.12%
2024/02/16	85	132.42	11	134.36	137.50	74	8,635	0.86%
2024/02/15	0	0.00	2	126.50	125.00	-2	8,267	-0.02%
2024/02/02	2	128.50	0	0.00	124.50	2	8,135	0.02%
2024/02/01	5	129.50	8	125.63	131.00	-3	7,868	-0.04%
2024/01/31	3	121.17	2	121.75	121.50	1	7,600	0.01%
2024/01/30	1	119.00	0	0.00	119.00	1	7,514	0.01%
2024/01/29	1	118.50	1	120.50	121.00	0	7,465	0.00%
2024/01/26	2	120.00	1	123.00	118.50	1	7,431	0.01%
2024/01/25	10	120.50	0	0.00	120.00	10	7,374	0.14%
2024/01/24	1	124.00	4.1	124.48	122.50	-3.1	7,310	-0.04%
2024/01/23	2.1	119.55	2	120.00	121.00	0.1	7,163	0.00%
2024/01/19	10	113.50	0	0.00	113.50	10	6,972	0.14%
2024/01/18	1	112.00	2	112.00	112.00	-1	6,969	-0.01%
2024/01/17	9	113.78	7	111.50	111.50	2	6,976	0.03%
2024/01/15	3	119.83	4	121.50	119.00	-1	6,897	-0.01%
2024/01/12	1	117.50	1	119.50	117.00	0	6,716	0.00%
2024/01/11	1	120.00	0	0.00	117.00	1	6,639	0.02%
2024/01/09	244	116.99	6	118.50	118.50	238	6,600	3.61%	大買/鉅額交易
2024/01/08	1	118.50	0	0.00	118.50	1	6,539	0.02%
2024/01/03	4	119.00	10	118.50	117.50	-6	6,433	-0.09%
2023/12/29	5	119.70	1	118.50	118.50	4	6,184	0.06%
2023/12/28	2	118.50	5.2	121.85	125.50	-3.2	5,810	-0.06%
2023/12/20	12	117.96	0	0.00	117.50	12	5,819	0.21%
2023/12/18	1	118.50	0	0.00	119.50	1	5,761	0.02%
2023/12/15	2	121.50	0	0.00	123.00	2	5,698	0.04%
2023/12/08	194	132.26	191	130.35	129.00	3	5,106	0.06%	大買/大賣/
2023/12/07	6	136.17	9	137.22	132.50	-3	4,767	-0.06%
2023/12/06	36	130.36	7	130.14	130.50	29	3,922	0.74%
2023/12/05	3	113.83	4.5	114.82	122.00	-1.5	3,219	-0.05%
2023/12/04	1	107.50	7.4	108.78	111.00	-6.4	2,862	-0.22%
2023/12/01	0	0.00	0	104.75	104.50	0	2,747	0.00%
2023/11/30	1	102.98	3	103.50	103.50	-2	2,732	-0.07%
2023/11/29	3	101.51	39	101.77	101.50	-36	2,742	-1.31%
2023/11/28	2	104.50	0	0.00	105.00	2	2,737	0.07%
2023/11/27	9	107.06	7.2	108.60	104.00	1.8	2,718	0.07%
2023/11/24	0.2	107.00	2.3	105.77	106.50	-2.1	2,517	-0.08%
2023/11/23	0	0.00	1	102.99	101.00	-1	2,344	-0.04%
2023/11/21	1	101.00	0	0.00	101.00	1	2,385	0.04%
2023/11/20	150	100.77	0	102.00	101.00	150	2,407	6.23%	大買/鉅額交易
2023/11/17	0	0.00	1.1	101.46	100.50	-1.1	2,445	-0.04%
2023/11/16	0	0.00	0	99.30	98.80	0	2,498	0.00%
2023/11/15	1	96.50	0.1	97.92	97.80	0.9	2,640	0.04%
2023/11/14	0	95.85	0	0.00	95.50	0	2,681	0.00%
2023/11/13	1	95.90	1.1	95.83	95.90	-0.1	2,710	0.00%
2023/11/10	0	96.20	0	0.00	95.90	0	2,736	0.00%
2023/11/09	1	96.80	0	99.50	96.70	1	2,768	0.04%
2023/11/07	0.1	98.70	0	0.00	98.40	0.1	2,819	0.00%
2023/11/03	0.1	97.30	0	0.00	97.70	0.1	3,002	0.00%
2023/11/01	0	0.00	0.1	94.60	94.90	-0.1	3,231	0.00%
2023/10/31	1.3	97.02	0	0.00	94.70	1.3	3,255	0.04%
2023/10/30	0.2	99.54	0	0.00	99.10	0.2	3,271	0.01%
2023/10/27	1.1	100.05	0	0.00	100.00	1.1	3,354	0.03%
2023/10/26	0	101.50	0	0.00	101.00	0	3,429	0.00%
2023/10/25	0.1	104.00	1	103.50	103.50	-0.9	3,480	-0.03%
2023/10/24	0.1	100.39	0	0.00	100.50	0.1	3,545	0.00%
2023/10/23	1	101.50	0	0.00	101.50	1	3,570	0.03%
2023/10/20	2	102.25	0	0.00	101.50	2	3,634	0.06%
2023/10/19	0	101.63	0	0.00	101.50	0	3,669	0.00%
2023/10/18	0	102.50	0	0.00	103.50	0	3,822	0.00%
2023/10/17	0.1	105.29	0	0.00	104.50	0.1	4,019	0.00%
2023/10/16	0.1	107.57	0	0.00	106.50	0.1	4,245	0.00%
2023/10/13	0.1	110.00	0	0.00	109.00	0.1	4,403	0.00%
2023/10/12	0.1	110.50	0	0.00	111.00	0.1	4,797	0.00%
2023/10/11	0.1	112.85	0	0.00	112.00	0.1	5,135	0.00%
2023/10/06	1.2	112.54	1	113.50	114.50	0.2	5,321	0.00%
2023/10/05	0.1	114.67	0	0.00	114.00	0.1	5,594	0.00%
2023/10/04	0.1	114.77	0	0.00	114.00	0.1	5,719	0.00%
2023/10/03	3	116.00	3	117.00	117.00	0	5,960	0.00%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/26	0.2	115.50	0	0.00	113.00	0.2	6,049	0.00%
2023/09/21	0.2	109.00	0	0.00	109.50	0.2	5,888	0.00%
2023/09/20	0.1	111.25	10	111.40	111.00	-9.9	5,916	-0.17%
2023/09/19	0.1	112.50	0	0.00	112.00	0.1	6,053	0.00%
2023/09/18	0.2	113.17	1.4	113.14	113.00	-1.3	6,105	-0.02%
2023/09/15	1.3	118.02	30	115.25	114.50	-28.8	6,161	-0.47%
2023/09/08	0	0.00	65	118.69	119.50	-65	6,908	-0.94%
2023/09/07	1	119.50	20	118.30	119.50	-19	6,956	-0.27%
2023/09/06	4	122.00	0	0.00	120.50	4	7,077	0.06%
2023/09/04	3	122.17	2	122.25	122.50	1	7,270	0.01%
2023/09/01	1	124.00	0	0.00	124.00	1	7,384	0.01%
2023/08/31	2	126.50	0	0.00	129.00	2	7,486	0.03%
2023/08/25	2	134.00	2	129.00	129.00	0	8,533	0.00%
2023/08/24	1	133.00	0	0.00	132.50	1	8,602	0.01%
2023/08/23	1	131.50	1	131.50	131.50	0	8,818	0.00%
2023/08/22	3	131.33	3	131.83	132.50	0	8,943	0.00%
2023/08/21	4	133.50	5	132.60	131.50	-1	9,105	-0.01%
2023/08/18	1	129.50	1	126.00	126.50	0	9,287	0.00%
2023/08/16	2	123.50	2	125.25	126.50	0	9,867	0.00%
2023/08/15	0	0.00	60	126.99	126.00	-60	10,453	-0.57%
2023/08/14	0.4	125.00	0	0.00	124.50	0.4	10,997	0.00%
2023/08/11	1	128.00	0	0.00	125.50	1	11,085	0.01%
2023/08/10	4	128.75	4	124.88	125.00	0	11,207	0.00%
2023/08/09	9	131.83	9	131.72	130.50	0	11,369	0.00%
2023/08/08	2	132.00	2	132.50	132.50	0	11,707	0.00%
2023/08/07	5	134.20	4	135.13	136.00	1	11,755	0.01%
2023/08/04	2	138.50	2	140.00	138.50	0	11,852	0.00%
2023/08/01	5	144.40	6	145.00	144.50	-1	12,552	-0.01%
2023/07/25	0	0.00	1	155.00	151.50	-1	13,987	-0.01%
2023/07/24	2	151.75	1	155.00	151.00	1	14,102	0.01%
2023/07/21	5	155.70	4	157.38	157.50	1	14,380	0.01%
2023/07/20	4	143.00	5	148.00	154.00	-1	14,749	-0.01%
2023/07/19	2	144.00	0	0.00	144.00	2	14,929	0.01%
2023/07/18	4	160.25	0	0.00	155.00	4	14,775	0.03%
2023/07/17	3	168.00	3	169.47	163.50	0	14,705	0.00%
2023/07/14	10	158.36	6	160.25	162.50	4	14,441	0.03%
2023/07/13	2	154.00	0	0.00	152.50	2	14,285	0.01%
2023/07/12	0	0.00	5	155.30	158.50	-5	14,343	-0.03%
2023/07/11	2	155.75	1	155.50	151.00	1	14,247	0.01%
2023/07/10	34	153.15	11	156.45	153.00	23	14,656	0.16%
2023/07/07	0	0.00	12	152.00	150.50	-12	14,745	-0.08%
2023/07/06	0	0.00	1	151.50	150.00	-1	14,997	-0.01%
2023/07/05	40	148.61	0	0.00	146.00	40	15,080	0.27%
2023/06/30	6	145.83	1	147.50	149.50	5	14,980	0.03%
2023/06/27	7	145.79	41	145.29	144.50	-34	14,868	-0.23%
2023/06/26	1	153.00	1.5	153.18	153.00	-0.5	14,729	0.00%
2023/06/20	4	153.63	3	152.50	154.00	1	14,619	0.01%
2023/06/19	67	153.08	6	153.08	151.50	61	14,534	0.42%
2023/06/16	37	156.81	14.1	160.51	156.00	22.9	14,452	0.16%
2023/06/15	1	146.50	81	144.50	150.00	-80	14,056	-0.57%
2023/06/14	80.5	143.51	0	0.00	143.50	80.5	13,875	0.58%
2023/06/13	0	0.00	1	148.00	146.50	-1	13,827	-0.01%
2023/06/12	1	145.50	1	147.50	148.50	0	13,800	0.00%
2023/06/08	1	151.50	0	0.00	151.50	1	13,575	0.01%
2023/06/07	1	156.50	0	0.00	156.50	1	13,539	0.01%
2023/06/02	22	160.77	8	158.00	156.50	14	13,465	0.10%
2023/06/01	3	150.00	0	0.00	147.50	3	13,098	0.02%
2023/05/29	7	143.43	2	147.00	143.50	5	12,706	0.04%
2023/05/26	0	0.00	4	141.50	138.50	-4	12,507	-0.03%
2023/05/24	472	140.81	2	141.00	140.00	470	12,302	3.82%	大買/鉅額交易
2023/05/23	4	135.75	7	137.43	138.00	-3	12,228	-0.02%
2023/05/22	3	138.83	2	140.50	137.00	1	12,352	0.01%
2023/05/19	3	133.17	3	134.67	134.50	0	12,247	0.00%
2023/05/18	11	123.45	3.1	122.58	129.50	7.9	11,958	0.07%
2023/05/17	4	116.38	4	117.13	118.00	0	11,487	0.00%
2023/05/15	33	117.53	11.1	116.36	114.00	21.9	11,246	0.20%
2023/05/12	5	113.70	0.1	113.00	117.00	4.9	11,011	0.04%
2023/05/11	5	113.70	0.1	113.00	111.00	4.9	10,550	0.05%
2023/05/10	22.1	114.96	10.1	116.98	116.00	12	10,381	0.12%
2023/05/09	15	118.47	14	121.61	120.00	1	10,144	0.01%
2023/05/08	15	120.23	17	119.50	121.00	-2	9,802	-0.02%
2023/05/05	18	113.94	14	112.89	113.00	4	9,339	0.04%
2023/05/04	32	113.02	24	114.02	114.00	8	9,131	0.09%
2023/05/03	94	112.64	24	113.33	113.50	70	8,847	0.79%
2023/05/02	10	108.80	12	107.54	110.50	-2	8,055	-0.02%
2023/04/28	7	99.79	5	100.10	100.50	2	7,746	0.03%
2023/04/27	9	97.76	9	97.20	97.10	0	7,550	0.00%
2023/04/26	1.1	94.03	4	98.10	98.00	-3	7,341	-0.04%
2023/04/25	4	96.43	2	95.79	94.00	2	6,960	0.03%
2023/04/24	2	97.73	2	101.00	101.50	0	6,422	0.00%
2023/04/18	369	99.42	3	98.60	96.70	366	5,800	6.31%	大買/鉅額交易
2023/04/17	4	97.25	1	99.30	97.00	3	5,683	0.05%
2023/04/14	0	0.00	1	93.50	93.10	-1	5,437	-0.02%
2023/04/13	17	97.95	7	95.09	92.00	10	5,225	0.19%
2023/04/12	2	93.65	35	95.55	96.00	-33	4,666	-0.71%
2023/04/11	8	87.20	8	87.51	87.30	0	4,290	0.00%
2023/04/10	1	85.90	1	86.00	85.10	0	3,951	0.00%
2023/04/07	2	81.45	8	81.83	81.90	-6	3,793	-0.16%
2023/04/06	3	79.70	8	80.49	80.10	-5	3,735	-0.13%
2023/03/31	2	80.05	0	0.00	80.00	2	3,715	0.05%
2023/03/30	0	0.00	2	81.05	81.00	-2	3,699	-0.05%
2023/03/29	0	0.00	7	80.71	81.00	-7	3,686	-0.19%
2023/03/28	1	82.60	0	0.00	80.80	1	3,665	0.03%
2023/03/27	0	0.00	2	83.00	83.40	-2	3,627	-0.06%
2023/03/24	0	0.00	8	83.16	82.80	-8	3,597	-0.22%
2023/03/23	0	0.00	10	82.13	82.70	-10	3,564	-0.28%
2023/03/22	1.2	83.42	1	82.50	82.00	0.2	3,539	0.01%
2023/03/21	10	83.34	7	84.26	83.00	3	3,500	0.09%
2023/03/20	0	0.00	1	80.30	81.50	-1	3,392	-0.03%
2023/03/17	10	80.00	0	0.00	80.20	10	3,364	0.30%
2023/03/16	1	78.50	0	0.00	79.80	1	3,340	0.03%
2023/03/10	0	0.00	1	81.20	81.20	-1	3,161	-0.03%
2023/03/08	6.1	85.73	3	85.27	84.90	3.1	2,993	0.10%
2023/03/07	13	86.23	3	85.70	85.10	10	2,839	0.35%
2023/02/24	0	0.00	3.1	81.36	80.60	-3.1	2,359	-0.13%
2023/02/23	2.1	84.86	1	83.00	82.50	1.1	2,302	0.05%
2023/02/22	1	83.10	0	0.00	82.30	1	2,191	0.05%
2023/02/21	9	85.70	2	87.10	85.50	7	2,070	0.34%
2023/02/20	39	85.49	6	84.88	85.10	33	1,803	1.83%
2023/02/17	2.1	81.60	5	82.46	84.70	-2.9	1,411	-0.21%
2023/02/16	9	77.23	1	76.50	77.00	8	1,093	0.73%
2023/02/15	3	72.43	1	74.40	74.40	2	759	0.26%
2023/02/13	0	0.00	2	65.70	67.80	-2	614	-0.33%
2023/02/06	1	66.50	1	66.70	66.30	0	544	0.00%
2023/02/03	1	65.30	0	0.00	65.60	1	527	0.19%
2023/02/02	3	65.87	0	0.00	65.90	3	521	0.58%
2023/02/01	1	65.50	0	0.00	64.60	1	499	0.20%
2023/01/30	0	0.00	6	63.17	63.50	-6	477	-1.26%
2023/01/11	2	61.90	0	0.00	61.80	2	458	0.44%
2023/01/10	4	63.40	0	0.00	62.30	4	441	0.91%
2023/01/09	1	64.80	1	65.20	64.80	0	416	0.00%
2023/01/06	2	67.35	2	67.80	67.80	0	382	0.00%
2023/01/05	1	67.30	1	67.90	68.90	0	333	0.00%
2022/09/20	0	0.00	2	62.40	62.20	-2	348	-0.57%
2022/08/25	0	0.00	1	62.90	62.90	-1	405	-0.25%
2022/08/16	1	62.20	0	0.00	62.50	1	469	0.21%
2022/06/21	0	0.00	0	60.10	60.20	0	326	0.00%
2022/06/20	0	0.00	0	59.66	60.00	0	316	0.00%
2022/06/17	0	0.00	0	59.63	59.60	0	313	0.00%
2022/06/09	0	59.50	0	0.00	59.50	0	286	0.00%
2022/06/06	0	58.80	0	0.00	58.90	0	285	0.00%
2022/06/02	0	58.50	0	0.00	59.60	0	284	0.00%
2022/06/01	2	61.00	0	0.00	60.60	2	275	0.73%
2021/11/26	0	0.00	0	55.40	54.30	0	159	0.00%
2021/10/22	0	0.00	3	51.60	51.60	-3	126	-2.37%
2021/09/01	0	0.00	3	52.20	52.30	-3	141	-2.13%
2021/07/23	0	0.00	2	54.30	54.60	-2	202	-0.99%
2021/05/28	0	0.00	10	51.00	51.10	-10	205	-4.87%
2021/05/18	10	49.60	0	0.00	50.00	10	202	4.93%
2021/04/23	0	0.00	4	50.70	50.80	-4	164	-2.43%
2021/04/22	0	50.30	0	0.00	50.40	0	163	0.00%
2021/04/21	0	0.00	15	51.10	51.50	-15	156	-9.57%
2021/04/20	0	0.00	28	50.75	50.90	-28	151	-18.48%
2021/04/14	5	49.70	0	0.00	49.70	5	139	3.58%
2021/04/12	14	49.58	3	50.20	50.20	11	139	7.87%
2021/04/09	26	49.25	0	0.00	49.35	26	135	19.25%
2021/04/08	1	49.10	0	0.00	49.25	1	134	0.74%
2021/01/22	0	0.00	10	48.30	48.30	-10	144	-6.91%
2020/11/11	6	51.10	0	0.00	51.30	6	308	1.94%
2020/07/17	8	49.34	13.3	50.80	49.25	-5.3	216	-2.44%
2020/07/16	5	52.20	15	53.20	52.30	-10	203	-4.92%
2020/07/15	15	48.27	1	47.05	49.90	14	160	8.70%
2020/07/14	0	0.00	19	46.93	46.70	-19	151	-12.56%
2020/07/13	20	47.00	0	0.00	47.30	20	149	13.36%
2020/06/19	0	0.00	0.4	45.95	46.25	-0.4	135	-0.26%
2020/03/17	0	0.00	1	39.80	39.85	-1	129	-0.77%
2020/01/30	4	45.50	0	0.00	45.50	4	89	4.45%
2020/01/20	0	0.00	4	47.15	47.15	-4	86	-4.61%
2019/10/21	0	0.00	0.3	46.80	47.00	-0.3	153	-0.20%
2019/08/13	3	42.50	0	0.00	42.25	3	264	1.13%
2019/08/12	1	42.70	0	0.00	42.70	1	267	0.37%
2019/05/16	0	0.00	1	43.90	43.90	-1	102	-0.98%
2018/09/26	5	47.86	5	47.90	47.95	0	417	0.00%
2018/09/19	0	0.00	200	50.88	51.00	-200	315	-63.33%	大賣/鉅額交易
2018/09/18	0	0.00	18	54.40	51.90	-18	281	-6.38%
2018/08/27	0	0.00	3	42.05	41.70	-3	96	-3.12%