堤維西 (1522)-第一金券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.7
漲跌
▼0.4
漲幅
-0.62%
成交量
1,280張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	64.60	64.20	-1	2,605	-0.04%
2025/02/24	1	65.40	0	0.00	64.80	1	2,620	0.04%
2025/02/17	0	0.00	2	65.00	64.40	-2	2,725	-0.07%
2025/02/14	3	64.33	0	0.00	64.60	3	2,735	0.11%
2025/02/11	2	64.60	0	0.00	64.70	2	2,841	0.07%
2025/02/10	2	65.45	23	64.82	65.10	-21	2,866	-0.73%
2025/02/07	2	66.90	12	66.50	66.70	-10	2,835	-0.35%
2025/02/06	14	66.69	16	66.01	66.80	-2	2,817	-0.07%
2025/02/05	16	66.40	0	0.00	67.20	16	2,774	0.58%
2025/02/04	0	0.00	2	65.45	65.40	-2	2,668	-0.07%
2025/02/03	2	64.50	0	0.00	65.30	2	2,648	0.08%
2025/01/22	2	64.00	6	63.60	64.10	-4	2,599	-0.15%
2025/01/15	0	0.00	11	63.18	62.80	-11	2,657	-0.41%
2025/01/14	11	62.63	0	0.00	63.20	11	2,645	0.42%
2025/01/13	0	0.00	1	59.80	60.50	-1	2,609	-0.04%
2025/01/10	0	0.00	3	61.90	61.30	-3	2,588	-0.12%
2025/01/09	2	63.85	9	63.59	61.90	-7	2,586	-0.27%
2025/01/08	30	63.57	0	0.00	63.50	30	2,539	1.18%
2025/01/07	0	0.00	3	62.03	62.30	-3	2,506	-0.12%
2025/01/06	3	62.23	0	0.00	61.70	3	2,508	0.12%
2025/01/03	0	0.00	6	62.60	61.90	-6	2,540	-0.24%
2025/01/02	5	63.86	0	0.00	63.20	5	2,547	0.20%
2024/12/31	0	0.00	3	62.73	63.20	-3	2,554	-0.12%
2024/12/30	3	63.87	35	63.14	63.30	-32	2,579	-1.24%
2024/12/20	1	63.40	18	63.30	62.90	-17	2,821	-0.60%
2024/12/19	0	0.00	8	62.60	62.60	-8	2,910	-0.27%
2024/12/18	7	62.33	0	0.00	63.00	7	2,934	0.24%
2024/12/13	0	0.00	2	63.30	62.90	-2	2,942	-0.07%
2024/12/12	16	65.85	27	65.74	64.20	-11	3,010	-0.37%
2024/12/10	0	0.00	1	63.00	62.80	-1	3,249	-0.03%
2024/12/06	40	64.35	0	0.00	64.30	40	3,415	1.17%
2024/12/05	0	0.00	1	64.60	64.50	-1	3,433	-0.03%
2024/12/04	7	65.41	6	65.57	65.10	1	3,431	0.03%
2024/12/03	21	65.21	0	0.00	65.50	21	3,384	0.62%
2024/12/02	1	65.80	0	0.00	64.60	1	3,341	0.03%
2024/11/26	10	65.40	10	64.70	64.30	0	3,235	0.00%
2024/11/19	0	0.00	1	63.50	63.30	-1	3,291	-0.03%
2024/11/15	0	0.00	1	63.70	63.20	-1	3,277	-0.03%
2024/11/08	0	0.00	1	61.60	61.30	-1	3,421	-0.03%
2024/10/30	0	0.00	1	60.10	59.60	-1	3,720	-0.03%
2024/10/18	1	60.10	0	0.00	60.00	1	4,054	0.02%
2024/10/17	0	0.00	2	60.80	60.70	-2	4,091	-0.05%
2024/10/14	0	0.00	2	59.05	59.60	-2	4,254	-0.05%
2024/09/30	3	63.90	0	0.00	63.10	3	4,440	0.07%
2024/09/27	0	0.00	1	64.60	64.10	-1	4,446	-0.02%
2024/09/26	0	0.00	4	64.45	65.00	-4	4,435	-0.09%
2024/09/25	0	0.00	5	65.26	64.60	-5	4,450	-0.11%
2024/09/24	26	65.44	17	65.22	64.90	9	4,506	0.20%
2024/09/23	13	63.72	11	65.40	65.00	2	4,512	0.04%
2024/09/20	0	0.00	1	62.10	62.80	-1	4,497	-0.02%
2024/09/19	1	61.70	2	61.80	61.80	-1	4,581	-0.02%
2024/09/18	0	61.80	6	62.15	61.20	-6	4,687	-0.13%
2024/09/13	6	63.67	1	63.50	63.00	5	4,820	0.10%
2024/09/12	10	62.20	1	62.30	61.30	9	5,063	0.18%
2024/09/11	20	63.89	28	64.68	61.70	-8	5,067	-0.16%
2024/09/10	33	68.63	10	67.55	67.80	23	4,825	0.48%
2024/09/09	1	65.50	8	65.24	65.50	-7	4,803	-0.15%
2024/09/06	8	66.80	7	65.37	66.40	1	5,056	0.02%
2024/09/05	20	66.20	0	0.00	65.40	20	5,531	0.36%
2024/09/04	0	0.00	4	65.25	63.70	-4	5,744	-0.07%
2024/09/03	0	0.00	17	67.65	66.90	-17	5,942	-0.29%
2024/09/02	44	68.25	7	67.91	68.10	37	6,080	0.61%
2024/08/30	5	68.30	2	67.80	67.20	3	6,232	0.05%
2024/08/26	3	67.57	4	67.62	67.40	-1	6,448	-0.02%
2024/08/23	1	65.40	3	64.40	66.30	-2	6,556	-0.03%
2024/08/22	3	67.13	14	67.20	65.80	-11	6,737	-0.16%
2024/08/21	0	0.00	3	68.80	68.20	-3	6,752	-0.04%
2024/08/16	6	68.28	0	0.00	67.80	6	6,962	0.09%
2024/08/15	2	68.30	5	68.60	67.50	-3	7,073	-0.04%
2024/08/14	12	68.91	6	70.20	69.00	6	7,157	0.08%
2024/08/13	18	69.24	8	68.18	68.80	10	7,236	0.14%
2024/08/12	18	67.87	1	67.40	67.40	17	7,315	0.23%
2024/08/09	3	64.17	0	0.00	63.60	3	7,799	0.04%
2024/08/07	3	62.23	1	62.00	62.10	2	9,297	0.02%
2024/08/06	0	0.00	3	59.53	59.00	-3	9,317	-0.03%
2024/08/05	0	0.00	3	61.83	60.30	-3	9,384	-0.03%
2024/08/02	0	0.00	1	68.60	66.90	-1	9,337	-0.01%
2024/08/01	3	70.97	2	69.20	71.00	1	9,281	0.01%
2024/07/17	2	71.25	1	71.10	72.00	1	9,125	0.01%
2024/07/16	6	71.13	0	0.00	71.30	6	9,050	0.07%
2024/07/12	0	0.00	4	70.80	70.50	-4	9,006	-0.04%
2024/07/11	3	70.93	15	70.73	70.60	-12	9,011	-0.13%
2024/07/10	18	71.03	4	69.53	69.90	14	9,024	0.16%
2024/07/09	6	67.70	5	67.92	67.70	1	9,031	0.01%
2024/07/08	5	69.26	0	0.00	68.10	5	9,051	0.06%
2024/07/05	0	0.00	10	71.40	71.40	-10	9,044	-0.11%
2024/07/04	10	71.52	2	71.20	71.40	8	9,065	0.09%
2024/07/03	0	0.00	14	71.80	71.10	-14	9,123	-0.15%
2024/07/02	13	71.52	2	71.20	70.70	11	9,157	0.12%
2024/07/01	4	71.33	7	71.17	71.20	-3	9,201	-0.03%
2024/06/28	6	73.08	30	72.65	71.60	-24	9,521	-0.25%
2024/06/27	5	71.00	1	72.00	70.70	4	9,695	0.04%
2024/06/26	2	73.60	20	73.28	72.60	-18	9,736	-0.18%
2024/06/25	128	71.63	6	70.68	72.90	122	9,951	1.23%	大買/鉅額交易
2024/06/24	3	72.40	8	72.61	71.80	-5	9,960	-0.05%
2024/06/21	10	71.40	1	71.20	71.90	9	9,945	0.09%
2024/06/20	3	71.37	6	70.82	70.80	-3	9,962	-0.03%
2024/06/19	13	71.34	8	71.23	70.40	5	9,880	0.05%
2024/06/18	1	68.80	0	68.70	68.80	1	9,578	0.01%
2024/06/17	5	67.64	5	67.78	67.90	0	9,599	0.00%
2024/06/14	8	67.05	38	67.62	68.30	-30	9,702	-0.31%
2024/06/13	32	67.67	7	67.86	66.90	25	9,782	0.26%
2024/06/12	12	70.10	12	68.48	70.60	0	9,616	0.00%
2024/06/11	22	67.38	21	68.79	66.80	1	9,170	0.01%
2024/06/07	3	67.10	31	66.47	66.20	-28	9,025	-0.31%
2024/06/06	2	64.80	0	0.00	65.50	2	8,955	0.02%
2024/06/05	24	65.43	0	0.00	66.10	24	8,845	0.27%
2024/06/04	0	0.00	5	65.10	64.50	-5	8,788	-0.06%
2024/05/31	0	0.00	1	63.20	63.80	-1	8,862	-0.01%
2024/05/30	0	0.00	2	64.10	64.50	-2	8,956	-0.02%
2024/05/29	6	65.15	6	64.40	64.40	0	9,019	0.00%
2024/05/28	5	63.24	4	63.30	64.90	1	9,116	0.01%
2024/05/27	22	60.48	0	0.00	62.40	22	10,057	0.22%
2024/05/24	1	60.20	0	0.00	59.80	1	10,350	0.01%
2024/05/23	6	60.62	27	60.13	59.20	-21	10,485	-0.20%
2024/05/22	26	62.55	0	0.00	62.10	26	10,435	0.25%
2024/05/21	1	62.40	0	0.00	63.40	1	10,476	0.01%
2024/05/17	1	63.20	1	62.20	61.50	0	10,417	0.00%
2024/05/16	0	0.00	1	64.40	63.20	-1	10,386	-0.01%
2024/05/15	39	65.71	11	64.95	63.90	28	10,383	0.27%
2024/05/14	15	64.90	16	63.98	63.90	-1	9,933	-0.01%
2024/05/13	185	62.86	48	63.35	64.10	137	9,000	1.52%	大買/鉅額交易
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	1	52.00	0	0.00	53.00	1	8,225	0.01%
2024/05/03	0	0.00	2	52.10	51.20	-2	8,080	-0.02%
2024/04/30	2	51.20	0	0.00	50.20	2	8,057	0.02%
2024/04/12	0	0.00	2	54.00	53.90	-2	7,721	-0.03%
2024/04/11	0	0.00	0	53.80	53.70	0	7,667	0.00%
2024/04/09	1	59.00	0	0.00	58.20	1	7,511	0.01%
2024/04/08	3	59.20	3	59.03	59.50	0	7,445	0.00%
2024/04/03	4	58.25	2	59.40	58.50	2	7,389	0.03%
2024/04/02	30	60.14	23	60.25	59.10	7	7,308	0.10%
2024/04/01	3	58.00	5	55.00	59.40	-2	6,949	-0.03%
2024/03/28	5	52.40	2	52.50	54.00	3	6,600	0.05%
2024/03/26	0	0.00	1	51.00	50.20	-1	6,218	-0.02%
2024/03/20	0	0.00	1	49.90	50.10	-1	6,197	-0.02%
2024/03/19	1	50.50	0	0.00	50.70	1	6,192	0.02%
2024/03/18	2	49.15	4	49.75	50.40	-2	6,162	-0.03%
2024/03/15	1	47.65	2	46.60	46.60	-1	6,013	-0.02%
2024/03/12	0	0.00	1	46.55	47.50	-1	7,073	-0.01%
2024/03/08	0	0.00	2	45.50	44.30	-2	7,473	-0.03%
2024/03/07	0	0.00	1	46.90	46.05	-1	7,414	-0.01%
2024/03/06	0	0.00	5	48.35	48.35	-5	7,353	-0.07%
2024/03/05	5	49.33	2	49.75	48.60	3	7,268	0.04%
2024/03/04	4	50.20	1	50.70	51.20	3	7,067	0.04%