華電 (1603)-第一金券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
53.1
漲跌
▲1.9
漲幅
+3.71%
成交量
45,157張
產業
上市電器電纜類股▼2.39%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	24	54.13	1	49.50	53.10	23	6,012	0.38%
2024/04/18	59	51.07	3	50.27	51.20	56	5,282	1.06%
2024/04/17	2	44.60	5	46.20	46.55	-3	4,960	-0.06%
2024/04/15	3	47.23	0	0.00	46.40	3	4,891	0.06%
2024/04/12	0	0.00	1	47.55	46.60	-1	4,622	-0.02%
2024/04/11	1	44.65	1	45.35	44.35	0	4,399	0.00%
2024/04/10	0	0.00	1	45.80	45.95	-1	4,355	-0.02%
2024/04/09	12	45.53	7	46.20	44.95	5	4,191	0.12%
2024/03/29	0	0.00	1	45.00	44.80	-1	3,642	-0.03%
2024/03/28	2	47.10	3	47.38	46.25	-1	3,498	-0.03%
2024/03/27	3	44.08	2	47.25	47.25	1	3,000	0.03%
2024/03/26	0	0.00	0.1	43.10	43.10	-0.1	2,212	0.00%
2024/03/22	0	0.00	15	38.49	38.70	-15	1,753	-0.86%
2024/03/19	15	38.03	0	0.00	37.55	15	1,763	0.85%
2024/03/15	0.1	37.40	0	0.00	37.10	0.1	1,946	0.01%
2024/03/04	0	0.00	1	37.45	37.10	-1	2,236	-0.04%
2024/02/21	0	0.00	1	36.40	36.00	-1	2,346	-0.04%
2024/02/20	1	36.80	0	0.00	36.20	1	2,336	0.04%
2024/02/16	0	0.00	1	36.50	36.40	-1	2,342	-0.04%
2024/01/29	0	0.00	1	34.35	34.45	-1	2,351	-0.04%
2024/01/22	0	0.00	1	33.95	34.00	-1	2,427	-0.04%
2024/01/17	1	33.20	0	0.00	33.10	1	2,500	0.04%
2024/01/12	1	34.65	0	0.00	34.20	1	2,474	0.04%
2024/01/10	1	35.10	0	0.00	34.70	1	2,501	0.04%
2024/01/09	1	36.05	0	0.00	35.15	1	2,524	0.04%
2023/12/04	0	0.00	1	38.25	38.60	-1	2,961	-0.03%
2023/11/29	0	0.00	20	39.11	38.95	-20	3,018	-0.66%
2023/11/28	1	38.80	1	38.55	38.60	0	2,977	0.00%
2023/11/27	0	0.00	5	38.75	38.35	-5	3,017	-0.17%
2023/11/24	25	38.98	0	0.00	39.30	25	2,975	0.84%
2023/10/19	1	37.80	0	0.00	37.20	1	3,155	0.03%
2023/10/17	3	39.83	3	39.45	38.80	0	3,115	0.00%
2023/10/13	6	41.72	6	41.10	41.15	0	3,054	0.00%
2023/10/12	12	41.29	12	39.72	42.45	0	2,947	0.00%
2023/10/06	10	39.00	10	38.80	39.00	0	2,604	0.00%
2023/10/05	20	38.80	20	39.12	38.80	0	2,573	0.00%
2023/10/04	10	39.42	10	37.46	40.00	0	2,484	0.00%
2023/09/01	5	37.49	5	37.10	37.00	0	2,521	0.00%
2023/08/23	0	0.00	2	37.50	37.00	-2	2,408	-0.08%
2023/08/22	2	37.40	0	0.00	37.05	2	2,392	0.08%
2023/08/21	6	37.75	6	38.08	37.90	0	2,359	0.00%
2023/08/08	0	0.00	2	36.90	36.80	-2	2,114	-0.09%
2023/08/02	2	36.00	0	0.00	36.05	2	2,043	0.10%
2023/07/25	1	37.95	1	37.60	37.35	0	1,799	0.00%
2023/07/11	1	38.45	1	38.50	38.50	0	1,501	0.00%
2023/07/06	0	0.00	2	37.60	37.70	-2	1,363	-0.15%
2023/07/04	13	37.67	28	37.79	37.25	-15	1,291	-1.16%
2023/07/03	0	0.00	33	38.08	38.10	-33	1,186	-2.78%
2023/06/30	10	34.60	0	0.00	34.65	10	1,047	0.95%
2023/06/21	1	30.95	0	0.00	30.95	1	931	0.11%
2023/06/20	2	31.08	0	0.00	31.00	2	942	0.21%
2023/06/19	12	30.29	0	0.00	30.70	12	961	1.25%
2023/06/16	6	31.05	0	0.00	30.75	6	1,129	0.53%
2023/06/15	4	29.99	0	0.00	30.90	4	1,126	0.36%
2023/06/14	16	30.34	0	0.00	30.15	16	1,108	1.44%
2023/06/07	10	29.85	10	29.97	29.85	0	1,056	0.00%
2023/05/12	0	0.00	2	26.35	26.45	-2	945	-0.21%
2023/05/11	0	0.00	2	26.35	26.25	-2	946	-0.21%
2023/05/10	2	26.25	0	0.00	26.40	2	948	0.21%
2023/05/08	0	0.00	3	26.75	26.70	-3	949	-0.32%
2023/05/04	0	0.00	7	26.69	26.80	-7	970	-0.72%
2023/05/02	0	0.00	4	26.66	26.90	-4	979	-0.41%
2023/04/26	10	26.10	0	0.00	26.45	10	975	1.02%
2023/04/25	4	26.15	2	26.30	26.15	2	972	0.21%
2023/04/17	2	27.85	0	0.00	27.75	2	942	0.21%
2023/03/28	0	0.00	2	28.55	28.40	-2	833	-0.24%
2023/03/21	8	31.81	6	30.83	29.95	2	735	0.27%
2023/03/10	0	0.00	5	28.00	28.05	-5	498	-1.00%
2023/03/09	0	0.00	9	27.78	27.80	-9	469	-1.92%
2023/03/08	5	26.85	1	26.75	26.80	4	422	0.95%
2023/03/07	0	0.00	2	26.60	26.70	-2	416	-0.48%
2023/02/24	5	26.23	0	0.00	26.25	5	397	1.26%
2023/02/23	1	26.40	0	0.00	26.35	1	388	0.26%
2023/02/22	1	26.25	0	0.00	26.30	1	386	0.26%
2023/02/21	5	26.33	5	26.28	26.30	0	378	0.00%
2023/01/30	0	0.00	1	26.35	26.20	-1	335	-0.30%
2023/01/16	1	26.05	0	0.00	26.00	1	335	0.30%
2022/12/14	5	27.18	0	0.00	26.70	5	376	1.33%
2022/08/31	0	0.00	2	26.70	26.40	-2	289	-0.69%
2022/08/19	2	26.70	0	0.00	26.85	2	367	0.54%
2022/04/29	0	0.00	1	29.20	27.50	-1	556	-0.18%
2022/04/26	1	27.50	0	0.00	27.30	1	534	0.19%
2022/04/22	1	32.40	0	0.00	31.40	1	499	0.20%
2022/04/20	0	0.00	1	32.05	32.10	-1	363	-0.27%
2022/04/18	0	0.00	5	29.00	29.10	-5	292	-1.71%
2022/04/15	0	0.00	4	29.00	28.80	-4	289	-1.38%
2022/03/18	9	28.98	0	0.00	29.50	9	235	3.83%
2022/02/17	0	0.00	2	26.70	26.75	-2	123	-1.62%
2022/02/16	2	26.60	0	0.00	26.65	2	123	1.62%
2022/02/10	0	0.00	7	26.89	26.90	-7	126	-5.53%
2022/02/08	0	0.00	3	26.70	26.75	-3	128	-2.33%
2022/01/03	0	0.00	2	26.80	26.90	-2	147	-1.35%
2021/12/30	2	26.80	0	0.00	26.80	2	148	1.35%
2021/12/09	0	0.00	2	26.75	26.75	-2	154	-1.29%
2021/12/01	0	0.00	2	26.35	26.40	-2	157	-1.27%
2021/10/08	3	26.50	0	0.00	26.65	3	477	0.63%
2021/09/06	2	26.53	0	0.00	26.10	2	802	0.25%
2021/08/09	1	27.85	1	28.50	28.40	0	1,445	0.00%
2021/07/26	5	30.60	0	0.00	30.40	5	2,309	0.22%
2021/07/13	0	0.00	2	28.55	27.60	-2	2,371	-0.08%
2021/06/25	0	0.00	1	30.10	29.80	-1	2,157	-0.05%
2021/06/21	1	28.90	0	0.00	28.55	1	2,112	0.05%
2021/06/08	0	0.00	2	33.25	33.50	-2	1,946	-0.10%
2021/06/07	2	35.10	0	0.00	35.25	2	1,887	0.11%
2021/06/04	1	33.30	0	0.00	32.05	1	1,748	0.06%
2021/06/03	0	0.00	2	30.95	30.85	-2	1,631	-0.12%
2021/05/31	0	0.00	10	30.70	30.80	-10	1,567	-0.64%
2021/05/28	0	0.00	4	30.33	30.00	-4	1,520	-0.26%
2021/05/19	10	30.80	0	0.00	30.85	10	1,403	0.71%
2021/05/12	2	34.68	0	0.00	33.45	2	1,214	0.16%
2021/05/11	3	37.43	6	38.12	37.15	-3	1,171	-0.26%
2021/05/10	7	40.26	0	0.00	41.25	7	1,085	0.64%
2021/05/07	0	0.00	4	37.15	38.75	-4	953	-0.42%
2021/05/06	8	41.50	2	40.75	38.10	6	856	0.70%
2021/05/05	2	39.53	0	0.00	40.05	2	716	0.28%
2021/05/04	2	38.43	45	36.85	36.85	-43	561	-7.66%
2021/05/03	45	39.20	0	0.00	39.20	45	469	9.57%
2021/04/23	0	0.00	1	31.20	31.70	-1	196	-0.51%
2021/04/22	1	31.10	0	0.00	28.85	1	156	0.64%
2020/05/28	0	0.00	1	26.60	26.80	-1	226	-0.44%
2020/05/27	1	25.85	0	0.00	26.35	1	225	0.44%
2020/03/24	1	31.20	0	0.00	30.30	1	187	0.53%
2020/02/25	0	0.00	2	25.55	25.60	-2	92	-2.16%
2020/02/24	2	25.65	1	26.50	25.50	1	95	1.04%
2020/02/21	1	26.20	0	0.00	26.80	1	100	1.00%
2020/02/04	0	0.00	2	27.13	26.70	-2	127	-1.57%
2020/02/03	0	0.00	2	26.15	25.80	-2	125	-1.60%
2020/01/20	1	28.00	0	0.00	27.50	1	116	0.86%
2020/01/14	1	27.65	0	0.00	27.95	1	133	0.75%
2020/01/13	2	27.58	0	0.00	27.90	2	138	1.45%
2019/11/28	0	0.00	3	29.07	29.35	-3	135	-2.22%
2019/11/06	0	0.00	6	26.45	26.45	-6	122	-4.91%
2019/11/01	0	0.00	4	26.25	26.40	-4	127	-3.15%
2019/10/23	0	0.00	5	26.00	26.15	-5	139	-3.58%
2019/10/22	0	0.00	11	26.15	26.10	-11	139	-7.91%
2019/10/16	0	0.00	10	21.80	22.00	-10	123	-8.10%
2019/09/26	5	20.57	0	0.00	20.70	5	134	3.72%
2019/09/19	5	20.47	0	0.00	20.75	5	130	3.84%
2019/09/17	7	20.69	5	20.60	20.60	2	133	1.50%
2019/09/06	0	0.00	12	20.65	20.60	-12	139	-8.61%
2019/09/05	5	20.90	0	0.00	20.90	5	138	3.62%
2019/08/27	1	21.40	1	21.40	21.20	0	133	0.00%
2019/08/23	3	21.20	0	0.00	21.30	3	130	2.30%
2019/08/22	2	21.28	0	0.00	21.40	2	129	1.54%
2019/08/20	10	21.05	0	0.00	21.00	10	122	8.14%
2019/08/19	10	20.88	0	0.00	20.85	10	120	8.33%
2019/03/25	0	0.00	2	22.60	22.40	-2	90	-2.22%