• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.65
  • 漲幅
    -2.18%
  • 成交量
    10,171張
  • 產業
    上市 電器電纜類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27229.5000.0029.1023,2450.06%
2025/02/262030.681830.4929.7523,0910.06%
2025/02/2400.00229.5329.60-22,559-0.08%
2025/02/215629.784929.9428.9072,3970.29%
2025/02/201227.951528.5929.60-31,612-0.19%
2025/02/18127.0000.0026.8011,2950.08%
2025/02/1400.00527.3527.65-51,229-0.41%
2025/02/11226.2500.0026.1521,0650.19%
2025/02/1000.00226.9026.35-21,025-0.20%
2025/01/0900.00124.5524.55-11,036-0.10%
2024/12/2500.001826.2526.45-181,258-1.43%
2024/12/1800.00526.4026.45-51,339-0.37%
2024/12/13526.20126.1026.0041,3750.29%
2024/12/1000.00128.1027.60-11,368-0.07%
2024/12/0300.00628.4128.30-61,465-0.41%
2024/12/0200.00128.4028.35-11,491-0.07%
2024/11/1500.00129.6029.25-11,848-0.05%
2024/11/14129.0000.0028.6011,8870.05%
2024/11/1300.00129.3529.40-11,926-0.05%
2024/11/1200.00128.9528.95-12,028-0.05%
2024/11/04129.6000.0029.5512,8070.04%
2024/11/01729.3600.0030.0072,9290.24%
2024/10/2900.00129.3029.20-13,084-0.03%
2024/10/28229.80129.7529.7513,1190.03%
2024/10/2400.00129.9029.90-13,363-0.03%
2024/10/2300.00130.6530.30-13,435-0.03%
2024/10/2200.00130.2530.25-13,521-0.03%
2024/10/1100.00130.4030.30-17,635-0.01%
2024/10/04132.50132.3032.3508,5710.00%
2024/10/01132.85232.9033.10-18,773-0.01%
2024/09/30333.40833.6433.20-58,928-0.06%
2024/09/27833.77234.0534.1068,9880.07%
2024/09/261033.20132.7532.7098,9390.10%
2024/09/25133.05333.0033.05-28,970-0.02%
2024/09/24132.3500.0032.4518,9840.01%
2024/09/23332.7500.0032.7039,0420.03%
2024/09/18132.40532.2932.00-49,231-0.04%
2024/09/1600.00131.8031.80-19,278-0.01%
2024/09/13531.4000.0031.4559,3770.05%
2024/09/05130.9500.0030.95111,8720.01%
2024/09/03232.9300.0032.80213,1550.02%
2024/08/26134.4500.0034.45113,6450.01%
2024/08/2200.00035.4034.90013,7490.00%
2024/08/2100.001335.5035.50-1313,817-0.09%
2024/08/201835.8100.0035.201813,9120.13%
2024/08/14135.75735.6135.45-615,954-0.04%
2024/08/13635.3600.0035.35616,0550.04%
2024/08/12135.003135.0234.75-3016,582-0.18%
2024/08/093234.211.134.3034.2030.916,9940.18%
2024/08/080.132.503332.4832.40-32.916,961-0.19%
2024/08/07132.9500.0033.35117,0530.01%
2024/08/06230.9000.0031.20217,1440.01%
2024/08/053031.3500.0031.353017,2630.17%
2024/08/0200.00435.6034.80-417,639-0.02%
2024/08/01436.4800.0036.65418,0980.02%
2024/07/2900.00236.0036.00-218,633-0.01%
2024/07/2600.00537.5037.95-518,649-0.03%
2024/07/22238.031537.5537.30-1319,163-0.07%
2024/07/19139.50239.3538.95-119,322-0.01%
2024/07/175043.266542.9341.40-1520,156-0.07%
2024/07/16541.57442.4341.20120,5400.00%
2024/07/151743.011843.2842.05-122,8230.00%
2024/07/121642.151441.8343.25223,0030.01%
2024/07/111139.421139.3639.35022,5130.00%
2024/07/10439.562339.6839.25-1923,164-0.08%
2024/07/092939.85538.4540.502424,4760.10%
2024/07/08139.35338.9838.65-224,646-0.01%
2024/07/05739.581139.3539.35-424,894-0.02%
2024/07/04338.9000.0038.75325,6850.01%
2024/07/03237.75537.8437.80-326,263-0.01%
2024/06/2600.00338.6838.75-327,388-0.01%
2024/06/25938.37338.6538.80628,0430.02%
2024/06/20238.7500.0038.60231,2830.01%
2024/06/1900.00138.8038.40-131,5800.00%
2024/06/184039.414339.1239.10-331,559-0.01%
2024/06/173141.25440.2639.952731,4410.09%
2024/06/14539.926040.4840.95-5531,074-0.18%
2024/06/135339.471439.0238.903930,4270.13%
2024/06/121539.41338.6238.301230,3720.04%
2024/06/113738.323038.9537.45730,3600.02%
2024/06/071238.276.139.1439.705.930,2570.02%
2024/06/06136.0000.0036.10130,0290.00%
2024/06/050.136.30136.3536.30-0.930,0980.00%
2024/06/04337.4800.0037.15330,0290.01%
2024/06/0300.001037.3537.10-1029,951-0.03%
2024/05/3100.00136.9537.90-130,0450.00%
2024/05/30137.20336.7336.55-229,886-0.01%
2024/05/29137.15737.3537.10-629,851-0.02%
2024/05/28737.85537.5837.75229,8240.01%
2024/05/27537.8000.0037.50529,8050.02%
2024/05/24137.35437.0037.20-329,828-0.01%
2024/05/23238.0800.0037.15229,7990.01%
2024/05/22339.5020.640.1539.50-17.629,520-0.06%
2024/05/215940.845240.8540.70729,1350.02%
2024/05/205040.074840.1539.45228,3700.01%
2024/05/17238.35438.3538.00-227,564-0.01%
2024/05/161538.731938.5438.55-427,373-0.01%
2024/05/154637.774137.6537.80526,7720.02%
2024/05/14136.5000.0036.00126,1810.00%
2024/05/131736.58636.2336.201126,0530.04%
2024/05/10236.30336.5037.10-125,8830.00%
2024/05/091336.891136.8536.80225,6880.01%
2024/05/08336.602436.3636.40-2125,384-0.08%
2024/05/072435.09234.2036.952224,8840.09%
2024/05/06133.70533.9233.70-424,333-0.02%
2024/05/03435.15136.7534.30324,1650.01%
2024/04/30136.1000.0036.05123,5470.00%
2024/04/2900.00436.6836.55-423,404-0.02%
2024/04/26137.60238.0037.10-123,1430.00%
2024/04/25636.17836.0036.05-222,790-0.01%
2024/04/241537.69437.6037.151122,4720.05%
2024/04/23739.30739.5537.55021,8670.00%
2024/04/222841.2836.440.4538.25-8.421,187-0.04%
2024/04/1915144.66169.545.2642.45-18.520,208-0.09% 大買/大賣/
2024/04/182543.0715943.4244.45-13417,544-0.76% 大賣/鉅額交易
2024/04/17338.771339.9740.45-1015,918-0.06%
2024/04/163637.671539.4936.802115,3440.14%
2024/04/15271.339.7811341.0339.00158.314,5521.09% 大買/大賣/鉅額交易
2024/04/12636.05836.9638.00-212,947-0.02%
2024/04/111235.211135.2534.55112,3280.01%
2024/04/1013.236.721336.3335.350.212,0370.00%
2024/04/09834.741936.2336.30-1111,035-0.10%
2024/04/08331.92133.0033.00210,3000.02%
2024/04/031530.20530.0030.00109,7830.10%
2024/04/021030.081129.7630.00-19,639-0.01%
2024/03/29330.53130.8529.8529,2400.02%
2024/03/28130.35330.3330.70-28,914-0.02%
2024/03/2710929.4411330.5830.35-48,197-0.05% 大買/大賣/
2024/03/2610228.3110628.5329.05-46,400-0.06% 大買/大賣/
2024/03/25426.39226.5326.4525,0080.04%
2024/03/22226.20926.1926.20-74,771-0.15%
2024/03/21125.60225.6325.65-14,396-0.02%
2024/03/2000.00125.2025.10-14,349-0.02%
2024/03/19626.05625.9525.5004,2840.00%
2024/03/18725.8400.0025.8074,2340.17%
2024/03/15425.81425.5025.9004,5200.00%
2024/03/1400.00525.9025.95-54,332-0.12%
2024/03/131525.801526.1024.8004,0270.00%
2024/03/1200.00223.8524.35-23,342-0.06%
2024/03/1100.00723.5523.50-73,084-0.23%
2024/03/07022.8500.0022.7002,9710.00%
2024/03/06223.4500.0022.8522,9380.07%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音