永光 (1711)-第一金券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.90	0	0.00	19.80	1	2,681	0.04%
2024/04/15	0	0.00	100	20.52	20.30	-100	2,586	-3.87%
2024/03/19	1	19.50	0	0.00	19.40	1	2,400	0.04%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/12	0	0.00	1	20.35	20.35	-1	2,355	-0.04%
2024/03/08	4	20.71	0	0.00	20.55	4	2,362	0.17%
2024/03/07	1	21.25	0	0.00	21.05	1	2,349	0.04%
2024/03/06	0	0.00	17	21.39	21.50	-17	2,305	-0.74%
2024/03/05	2	21.20	0	0.00	21.10	2	2,254	0.09%
2024/03/01	2	21.30	0	0.00	21.45	2	2,146	0.09%
2024/02/29	7	21.79	0	0.00	21.50	7	2,089	0.34%
2024/02/27	17	22.44	2	22.75	21.80	15	1,947	0.77%
2024/02/23	2	19.85	0	0.00	19.75	2	943	0.21%
2024/01/31	1	18.85	0	0.00	18.75	1	812	0.12%
2023/12/15	2	19.95	23	20.03	20.10	-21	1,415	-1.48%
2023/12/14	0	0.00	9	19.90	19.85	-9	1,412	-0.64%
2023/12/13	0	0.00	4	19.70	19.70	-4	1,417	-0.28%
2023/10/27	15	19.60	15	19.65	19.70	0	1,445	0.00%
2023/10/26	0	0.00	5	19.85	19.65	-5	1,465	-0.34%
2023/10/23	5	20.70	5	20.35	20.00	0	1,406	0.00%
2023/10/06	0	0.00	2	19.40	19.35	-2	1,975	-0.10%
2023/10/03	0	0.00	2	19.30	19.15	-2	2,115	-0.09%
2023/09/27	0	0.00	1	19.85	19.80	-1	2,212	-0.05%
2023/09/26	1	19.45	0	0.00	19.30	1	2,202	0.05%
2023/09/21	0	0.00	2	19.40	19.40	-2	2,341	-0.09%
2023/09/19	5	19.60	0	0.00	19.65	5	2,597	0.19%
2023/09/18	0	0.00	6	19.82	19.85	-6	2,716	-0.22%
2023/09/01	0	0.00	1	19.45	19.65	-1	3,023	-0.03%
2023/08/17	0	0.00	3	19.05	19.30	-3	3,824	-0.08%
2023/08/16	3	19.30	0	0.00	19.15	3	3,844	0.08%
2023/08/14	2	19.05	0	0.00	19.10	2	4,058	0.05%
2023/08/07	0	0.00	22	20.63	20.75	-22	4,220	-0.52%
2023/08/04	22	21.22	0	0.00	20.90	22	4,222	0.52%
2023/07/26	0	0.00	1	20.85	20.75	-1	4,836	-0.02%
2023/07/21	1	21.25	0.1	21.45	21.55	0.9	7,246	0.01%
2023/07/19	0	0.00	1	20.90	20.95	-1	7,618	-0.01%
2023/07/18	1	21.30	3	22.93	21.50	-2	7,821	-0.03%
2023/07/17	3	21.68	4	21.50	21.90	-1	7,546	-0.01%
2023/07/10	4	21.25	4	21.48	20.80	0	7,266	0.00%
2023/06/27	0	0.00	1	21.90	21.50	-1	6,808	-0.01%
2023/06/26	0	0.00	5	21.35	21.40	-5	6,616	-0.08%
2023/06/19	2	20.80	0	0.00	20.75	2	6,433	0.03%
2023/06/15	3	20.60	0	0.00	20.60	3	6,362	0.05%
2023/06/12	1	20.85	0	0.00	20.80	1	6,304	0.02%
2023/06/06	6	21.75	0	0.00	21.55	6	6,190	0.10%
2023/06/05	18	22.00	16	22.36	22.15	2	6,085	0.03%
2023/05/26	0	0.00	10	20.40	20.05	-10	5,521	-0.18%
2023/05/23	0	0.00	10	20.65	20.55	-10	5,438	-0.18%
2023/05/18	0	0.00	2	20.40	20.45	-2	5,210	-0.04%
2023/05/12	4	20.44	0	0.00	20.15	4	5,019	0.08%
2023/05/11	4	20.44	0	0.00	20.00	4	5,000	0.08%
2023/05/10	4.1	20.73	0	0.00	20.80	4.1	4,927	0.08%
2023/05/09	11	20.97	0	0.00	20.75	11	4,903	0.22%
2023/05/08	1	21.20	5	21.59	21.40	-4	4,817	-0.08%
2023/05/05	13	21.67	0	0.00	21.50	13	4,753	0.27%
2023/05/04	1	21.80	0	0.00	21.80	1	4,692	0.02%
2023/05/03	10	22.05	0	0.00	21.75	10	4,578	0.22%
2023/05/02	10	22.55	10	22.40	22.40	0	4,374	0.00%
2023/04/28	11	22.24	15	21.91	21.90	-4	4,148	-0.10%
2023/04/27	190	23.28	158	22.97	22.60	32	3,785	0.85%	大買/大賣/
2023/04/26	30	21.05	17	20.10	22.10	13	2,108	0.62%
2023/04/25	10	20.70	10	20.90	20.10	0	1,652	0.00%
2022/12/06	0	0.00	5	18.60	18.40	-5	1,140	-0.44%
2022/11/30	5	19.69	0	0.00	19.10	5	1,008	0.50%
2022/10/04	0	0.00	2	18.35	18.45	-2	2,077	-0.10%
2022/09/30	2	17.70	0	0.00	18.10	2	2,123	0.09%
2022/09/08	1	19.80	0	0.00	20.10	1	2,427	0.04%
2022/09/06	0	0.00	8	19.85	19.95	-8	2,471	-0.32%
2022/09/05	1	20.30	0	0.00	20.15	1	2,483	0.04%
2022/08/31	0	0.00	0	21.10	21.15	0	2,513	0.00%
2022/08/23	18	21.20	10	20.85	20.65	8	2,804	0.29%
2022/07/25	1	19.75	0	0.00	19.70	1	2,734	0.04%
2022/07/22	5	20.45	5	20.75	20.60	0	2,787	0.00%
2022/07/20	6	19.70	0	0.00	19.55	6	2,707	0.22%
2022/07/19	0	0.00	1	19.50	19.45	-1	2,768	-0.04%
2022/07/12	0	18.15	0	0.00	17.90	0	3,079	0.00%
2022/07/06	1	18.75	0	0.00	18.40	1	3,242	0.03%
2022/07/04	4	18.91	0	0.00	18.95	4	3,527	0.11%
2022/07/01	0	0.00	4	19.20	18.70	-4	3,588	-0.11%
2022/06/30	3	19.47	0	0.00	19.20	3	3,596	0.08%
2022/06/22	2	20.28	0	0.00	20.10	2	5,224	0.04%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/08	0	0.00	3	23.30	23.40	-3	7,232	-0.04%
2022/06/07	3	23.15	0	0.00	23.10	3	7,311	0.04%
2022/06/06	2	23.55	0	0.00	23.60	2	7,311	0.03%
2022/06/02	0	0.00	3	24.98	24.30	-3	7,319	-0.04%
2022/05/18	0	0.00	2	23.65	23.60	-2	7,674	-0.03%
2022/05/10	3	22.60	4	22.85	22.85	-1	8,355	-0.01%
2022/05/09	3	22.62	0	0.00	22.60	3	8,386	0.04%
2022/05/05	6	23.75	0	0.00	23.40	6	8,392	0.07%
2022/05/03	0	0.00	9	22.50	22.85	-9	8,346	-0.11%
2022/04/29	2	22.80	2	22.70	22.80	0	8,387	0.00%
2022/04/28	0	0.00	6	22.45	22.55	-6	8,415	-0.07%
2022/04/27	16	21.93	2	22.05	22.10	14	8,325	0.17%
2022/04/26	2	22.73	0	0.00	22.70	2	8,264	0.02%
2022/04/25	2	23.60	0	0.00	23.35	2	8,237	0.02%
2022/04/22	0	0.00	3	24.65	24.20	-3	8,198	-0.04%
2022/04/21	3	24.33	1	24.55	24.35	2	8,264	0.02%
2022/04/20	3	24.45	0	0.00	24.45	3	8,274	0.04%
2022/04/19	2	25.05	1	25.50	24.75	1	8,284	0.01%
2022/04/18	1	24.50	0	0.00	24.55	1	8,188	0.01%
2022/04/08	0	0.00	2	25.93	26.05	-2	10,088	-0.02%
2022/04/06	11	25.47	0	0.00	25.65	11	10,941	0.10%
2022/04/01	0	0.00	1	25.70	25.85	-1	11,144	-0.01%
2022/03/31	4	26.09	0	0.00	26.00	4	11,160	0.04%
2022/03/30	10	26.39	0	0.00	26.20	10	11,143	0.09%
2022/03/28	1	26.85	0	0.00	26.95	1	11,150	0.01%
2022/03/25	3	27.75	4	28.00	26.75	-1	11,835	-0.01%
2022/03/24	0	0.00	5	27.20	27.05	-5	11,076	-0.05%
2022/03/23	6	25.98	0.2	26.23	25.85	5.8	10,557	0.05%
2022/03/22	3.2	24.57	12	24.98	25.35	-8.8	10,241	-0.09%
2022/03/18	0	0.00	17	24.61	24.60	-17	10,024	-0.17%
2022/03/17	15	24.53	0	0.00	24.25	15	9,972	0.15%
2022/03/16	8	23.88	1	23.55	23.55	7	9,952	0.07%
2022/03/15	1	23.90	1	24.60	23.95	0	10,045	0.00%
2022/03/14	18	24.48	24	24.44	24.55	-6	10,257	-0.06%
2022/03/11	30	24.89	30	24.92	25.15	0	10,231	0.00%
2022/03/10	1	26.30	3	26.15	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	3	25.40	25.35	-3	10,018	-0.03%
2022/03/08	3	24.90	0	0.00	24.95	3	10,234	0.03%
2022/03/07	3	25.50	3	25.70	25.40	0	10,483	0.00%
2022/03/04	81	26.51	0	0.00	26.45	81	10,959	0.74%
2022/03/03	5	26.81	3	26.85	26.65	2	11,099	0.02%
2022/03/01	2	26.55	0	0.00	26.40	2	11,391	0.02%
2022/02/24	0	0.00	5	25.65	25.35	-5	13,175	-0.04%
2022/02/23	0	0.00	2	26.30	26.25	-2	13,305	-0.02%
2022/02/17	0	0.00	5	26.00	25.90	-5	14,364	-0.03%
2022/02/16	5	26.52	10	26.25	26.00	-5	14,795	-0.03%
2022/02/15	70	25.30	3	26.13	26.00	67	15,392	0.44%
2022/02/14	1	24.85	0	0.00	25.05	1	17,292	0.01%
2022/02/10	1	25.80	0	0.00	25.80	1	24,624	0.00%
2022/02/09	1	25.20	4	25.30	25.20	-3	28,031	-0.01%
2022/01/26	0	0.00	2	23.55	23.55	-2	31,959	-0.01%
2022/01/24	12	23.66	0	0.00	24.00	12	32,710	0.04%
2022/01/14	10	24.55	38	24.85	24.60	-28	36,365	-0.08%
2022/01/13	0	0.00	1	25.70	25.60	-1	36,954	0.00%
2022/01/12	2	25.70	0	0.00	25.70	2	37,733	0.01%
2022/01/11	5	26.05	0	0.00	25.85	5	39,278	0.01%
2022/01/07	11	27.70	14	27.91	26.80	-3	42,968	-0.01%
2022/01/06	3	26.70	0	0.00	26.90	3	47,351	0.01%
2022/01/05	19	27.43	0	0.00	27.05	19	50,667	0.04%
2022/01/04	113	27.78	11	27.84	27.80	102	51,347	0.20%	大買/鉅額交易
2022/01/03	6	28.50	1	27.35	28.40	5	51,813	0.01%
2021/12/30	102	27.27	0	0.00	27.25	102	53,391	0.19%	大買/鉅額交易
2021/12/29	29	27.72	31	27.97	27.80	-2	55,223	0.00%
2021/12/27	0	0.00	3	26.10	26.10	-3	56,202	-0.01%
2021/12/24	0	0.00	1	26.40	26.20	-1	56,794	0.00%
2021/12/22	6	27.17	1	27.20	26.55	5	58,185	0.01%
2021/12/21	77	27.25	76	27.76	26.95	1	58,736	0.00%
2021/12/20	1	26.05	0	0.00	26.05	1	59,223	0.00%
2021/12/15	0	0.00	11	25.89	26.00	-11	66,271	-0.02%
2021/12/14	2	25.95	0	0.00	25.75	2	68,540	0.00%
2021/12/10	1	26.70	0	0.00	26.70	1	79,396	0.00%
2021/12/08	10	27.13	13	27.18	27.00	-3	83,166	0.00%
2021/12/07	13	26.45	3	26.70	26.20	10	83,195	0.01%
2021/12/06	1	26.15	1	26.25	26.25	0	83,431	0.00%
2021/12/03	3	26.20	2	26.20	26.15	1	83,413	0.00%
2021/12/02	1	26.75	1	26.30	25.95	0	83,574	0.00%
2021/12/01	35	26.43	31	26.33	26.45	4	83,541	0.00%
2021/11/30	127	27.45	131	27.60	25.65	-4	83,240	0.00%	大買/大賣/
2021/11/29	8	26.17	21	26.23	26.25	-13	82,696	-0.02%
2021/11/26	1	26.80	13	26.25	26.25	-12	82,512	-0.01%
2021/11/25	1	28.05	1	27.65	27.50	0	82,250	0.00%
2021/11/24	13	28.67	17	28.02	27.55	-4	82,039	0.00%
2021/11/23	14	28.63	11	28.63	27.50	3	81,430	0.00%
2021/11/22	2	27.38	6	27.38	27.40	-4	80,087	0.00%
2021/11/19	0	0.00	5	28.00	27.45	-5	79,897	-0.01%
2021/11/17	6	27.96	3	27.85	28.10	3	79,529	0.00%
2021/11/16	13	27.73	11	27.26	27.60	2	79,154	0.00%
2021/11/15	10	28.35	35	28.10	28.05	-25	78,644	-0.03%
2021/11/12	59	28.26	50	28.27	28.00	9	78,156	0.01%
2021/11/11	42	29.33	20	29.78	28.50	22	77,269	0.03%
2021/11/10	598	31.14	527	30.65	29.40	71	75,210	0.09%	大買/大賣/
2021/11/09	173	28.95	165	29.14	30.25	8	70,014	0.01%	大買/大賣/
2021/11/08	218	29.76	265	30.22	27.50	-47	67,813	-0.07%	大買/大賣/
2021/11/05	258	28.29	182	28.42	29.35	76	64,287	0.12%	大買/大賣/
2021/11/04	105	27.13	110	26.73	26.70	-5	62,279	-0.01%	大買/大賣/
2021/11/03	71	25.49	67	25.26	25.50	4	60,492	0.01%
2021/11/02	54	25.30	40	25.73	25.15	14	60,320	0.02%
2021/11/01	30	25.95	36	25.60	25.90	-6	59,938	-0.01%
2021/10/29	47	25.54	60	26.20	25.55	-13	59,519	-0.02%
2021/10/28	34	25.90	31	26.32	25.75	3	58,959	0.01%
2021/10/27	77	26.70	78	25.67	26.70	-1	58,539	0.00%
2021/10/26	47	26.12	41	26.59	25.70	6	57,946	0.01%
2021/10/22	7	25.53	0	0.00	25.00	7	56,587	0.01%
2021/10/21	69	26.11	55	26.27	26.40	14	56,060	0.02%
2021/10/20	47	26.25	57	26.47	26.55	-10	55,710	-0.02%
2021/10/19	313	26.29	327	26.64	26.50	-14	54,907	-0.03%	大買/大賣/
2021/10/18	165	27.21	108	26.98	27.05	57	53,352	0.11%	大買/大賣/
2021/10/15	33	25.63	56	25.70	26.50	-23	51,471	-0.04%
2021/10/14	381	27.17	381	27.69	25.05	0	49,597	0.00%	大買/大賣/
2021/10/13	98	26.21	153	26.32	26.75	-55	44,426	-0.12%	大賣/
2021/10/12	85	25.76	75	25.89	25.85	10	41,091	0.02%
2021/10/08	45	26.07	2	25.80	25.30	43	40,340	0.11%
2021/10/07	83	25.97	68	26.00	26.00	15	40,104	0.04%
2021/10/06	38	25.87	38	25.91	26.00	0	37,875	0.00%
2021/10/05	24	24.12	63	24.96	24.75	-39	35,699	-0.11%
2021/10/04	3	24.15	0	0.00	24.00	3	34,529	0.01%
2021/10/01	5	24.50	11	24.57	25.00	-6	34,112	-0.02%
2021/09/30	7	25.20	8	25.41	25.65	-1	33,557	0.00%
2021/09/29	7	25.75	11	25.67	25.10	-4	32,948	-0.01%
2021/09/28	5	25.48	3	25.50	25.35	2	32,255	0.01%
2021/09/27	0	0.00	3	26.78	26.70	-3	31,714	-0.01%
2021/09/24	21	26.38	36	27.02	25.55	-15	30,695	-0.05%
2021/09/23	221	26.68	142	27.08	26.80	79	29,504	0.27%	大買/大賣/
2021/09/22	213	25.64	305	25.68	26.65	-92	26,859	-0.34%	大買/大賣/
2021/09/17	244	25.26	249	25.78	24.70	-5	23,829	-0.02%	大買/大賣/
2021/09/16	356	27.37	276	27.36	26.55	80	21,531	0.37%	大買/大賣/
2021/09/15	196	25.80	47	26.56	27.30	149	15,463	0.96%	大買/鉅額交易
2021/09/14	110	23.06	113	23.88	24.85	-3	10,511	-0.03%	大買/大賣/
2021/09/13	0	0.00	3	21.63	22.60	-3	7,434	-0.04%
2021/09/10	4	20.31	9	20.41	20.55	-5	6,594	-0.08%
2021/09/09	0	0.00	15	20.04	20.70	-15	6,283	-0.24%
2021/09/07	0	0.00	0.3	19.90	19.90	-0.3	6,122	0.00%
2021/08/27	1	18.45	4	18.50	18.50	-3	6,672	-0.04%
2021/08/25	1	18.50	0	0.00	18.40	1	7,072	0.01%
2021/08/24	1	18.20	0	0.00	18.40	1	7,108	0.01%
2021/08/16	4	17.98	0	0.00	18.00	4	8,118	0.05%
2021/08/13	10	18.35	11	18.00	18.00	-1	8,286	-0.01%
2021/08/12	12	18.65	12	18.55	18.55	0	8,302	0.00%
2021/08/11	1	18.90	2	18.55	18.55	-1	8,360	-0.01%
2021/08/09	10	18.85	10	18.85	18.85	0	8,739	0.00%
2021/07/30	12	19.70	2	19.70	19.50	10	9,171	0.11%
2021/07/29	10	19.88	0	0.00	20.00	10	9,169	0.11%
2021/07/28	1	19.90	50	20.12	19.90	-49	9,218	-0.53%
2021/07/27	50	19.70	43	20.00	19.70	7	9,429	0.07%
2021/07/26	45	20.31	0	0.00	20.20	45	9,810	0.46%
2021/07/20	2	20.10	0	0.00	19.95	2	9,521	0.02%
2021/07/16	0	0.00	10	21.10	20.70	-10	9,657	-0.10%
2021/07/15	1	20.75	24	21.07	21.10	-23	9,912	-0.23%
2021/07/14	130	21.28	110	21.45	21.00	20	10,310	0.19%	大買/大賣/
2021/07/09	3	20.85	3	20.65	20.60	0	10,059	0.00%
2021/07/08	0	0.00	3	20.75	20.65	-3	10,556	-0.03%
2021/07/05	1	20.60	0	0.00	20.50	1	11,062	0.01%
2021/07/02	3	20.15	0	0.00	20.00	3	10,961	0.03%
2021/06/29	0	0.00	1	19.30	19.20	-1	10,297	-0.01%
2021/06/28	50	19.95	56	19.59	19.50	-6	10,285	-0.06%
2021/06/22	3	18.73	0	0.00	18.85	3	10,065	0.03%
2021/06/18	1	19.20	0	0.00	19.10	1	10,237	0.01%
2021/06/16	2	19.88	2	20.00	19.40	0	10,228	0.00%
2021/06/07	24	20.06	34	20.13	20.25	-10	9,559	-0.10%
2021/06/04	0	0.00	5	20.00	19.40	-5	9,064	-0.06%
2021/06/03	0	0.00	5	20.00	19.75	-5	8,983	-0.06%
2021/06/02	0	0.00	5	19.65	19.45	-5	8,812	-0.06%
2021/06/01	1	19.10	0	0.00	19.20	1	8,582	0.01%
2021/05/28	20	19.37	10	19.20	19.20	10	8,458	0.12%
2021/05/27	48	19.48	278	19.59	19.60	-230	8,307	-2.77%	大賣/鉅額交易
2021/05/26	250	18.59	2	18.55	19.05	248	7,705	3.22%	大買/鉅額交易
2021/05/25	0	0.00	7	18.05	17.75	-7	7,550	-0.09%
2021/05/24	7	17.70	7	17.90	17.75	0	7,535	0.00%
2021/05/21	12	17.97	12	17.63	17.80	0	7,538	0.00%
2021/05/20	7	17.40	7	17.65	17.25	0	7,492	0.00%
2021/05/19	7	17.40	11	17.56	17.30	-4	7,612	-0.05%
2021/05/18	8	17.64	0	0.00	17.70	8	7,560	0.11%
2021/05/17	6	18.15	19	18.44	18.35	-13	7,424	-0.18%
2021/05/13	12	17.12	0	0.00	17.05	12	7,073	0.17%
2021/05/12	3	18.90	1	18.35	17.55	2	6,988	0.03%
2021/05/05	1	18.60	0	0.00	18.35	1	6,467	0.02%
2021/05/04	3	19.25	0	0.00	18.90	3	6,367	0.05%
2021/05/03	0	0.00	7	19.59	21.00	-7	5,966	-0.12%
2021/04/26	10	19.00	10	19.20	19.05	0	5,315	0.00%
2021/04/23	0	0.00	5	18.80	18.80	-5	5,267	-0.09%
2021/04/21	15	19.80	66	19.92	19.85	-51	5,006	-1.02%
2021/04/20	81	19.84	15	19.68	19.90	66	4,670	1.41%
2021/04/16	0	0.00	1	18.90	18.90	-1	3,951	-0.03%
2021/04/15	0	0.00	1	19.00	18.95	-1	3,828	-0.03%
2021/04/14	19	18.66	15	18.73	18.40	4	3,620	0.11%
2021/04/13	50	18.59	66	18.96	19.40	-16	3,009	-0.53%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	2	17.65	0	0.00	17.65	2	2,400	0.08%
2021/04/07	2	17.13	0	0.00	17.60	2	2,343	0.09%
2021/03/30	0	16.65	0	0.00	16.80	0	2,214	0.00%
2021/03/24	0	0.00	6	17.16	16.90	-6	2,198	-0.27%
2021/03/23	6	16.98	5	16.95	17.15	1	2,028	0.05%
2021/03/09	0	0.00	17	16.32	16.30	-17	2,051	-0.83%
2021/03/08	0	0.00	10	16.53	16.35	-10	2,057	-0.49%
2021/03/05	0	0.00	10	16.45	16.45	-10	2,079	-0.48%
2021/03/02	0	0.00	15	16.85	16.40	-15	2,173	-0.69%
2021/02/26	0	0.00	8	16.75	16.75	-8	2,182	-0.37%
2021/02/22	50	17.25	0	0.00	17.25	50	2,131	2.35%
2021/02/19	1	17.00	10	17.00	16.80	-9	1,977	-0.46%
2021/01/15	2	16.20	0	0.00	16.15	2	2,002	0.10%
2021/01/13	3	16.40	0	0.00	16.40	3	1,981	0.15%
2021/01/11	3	16.55	0	0.00	16.65	3	2,093	0.14%
2021/01/08	2	16.70	20	16.70	16.70	-18	2,096	-0.86%
2021/01/06	0	0.00	1	16.80	16.50	-1	2,111	-0.05%
2020/12/31	0	0.00	1	17.10	17.05	-1	1,867	-0.05%
2020/12/30	1	17.45	1	17.30	17.25	0	1,835	0.00%
2020/12/29	1	17.15	0	0.00	17.05	1	1,767	0.06%
2020/12/25	3	16.92	10	16.90	16.80	-7	1,686	-0.42%
2020/12/15	2	16.25	0	0.00	16.20	2	1,903	0.11%
2020/12/14	3	16.10	0	0.00	16.35	3	2,366	0.13%
2020/12/04	0	0.00	2	16.70	16.65	-2	2,387	-0.08%
2020/11/25	3	16.55	0	0.00	16.55	3	2,772	0.11%
2020/11/24	2	16.60	0	0.00	16.55	2	2,842	0.07%
2020/09/24	0	0.00	5	16.20	16.15	-5	5,549	-0.09%
2020/09/21	0	0.00	1	16.85	16.95	-1	5,596	-0.02%
2020/09/17	1	17.95	11	17.31	17.35	-10	5,609	-0.18%
2020/09/16	0	0.00	3	16.65	16.85	-3	5,152	-0.06%
2020/09/15	0	0.00	3	16.63	16.55	-3	5,115	-0.06%
2020/09/14	0	0.00	2	16.30	16.20	-2	5,052	-0.04%
2020/09/09	14	16.49	2	16.40	16.50	12	5,196	0.23%
2020/09/07	22	16.95	20	17.03	17.00	2	5,223	0.04%
2020/08/17	10	16.60	0	0.00	16.55	10	4,670	0.21%
2020/08/14	0	0.00	10	16.83	16.75	-10	4,651	-0.22%
2020/08/10	11	16.92	10	17.15	17.35	1	4,510	0.02%
2020/08/06	0	0.00	1	17.00	16.65	-1	4,270	-0.02%
2020/08/03	1	16.50	0	0.00	16.35	1	4,344	0.02%
2020/07/31	11	16.50	0	0.00	16.55	11	4,459	0.25%
2020/07/30	2	16.15	2	16.45	16.70	0	4,553	0.00%
2020/07/28	2	15.00	0	0.00	14.95	2	4,429	0.05%
2020/07/22	2	16.25	0	0.00	16.35	2	4,338	0.05%
2020/07/21	2	16.10	0	0.00	16.10	2	4,315	0.05%
2020/07/10	1	17.50	1	17.90	17.90	0	3,988	0.00%
2020/07/09	28	18.00	32	18.48	18.00	-4	3,821	-0.10%
2020/07/08	1	16.90	1	17.65	18.90	0	3,615	0.00%
2020/07/07	14	17.36	0	0.00	17.40	14	3,313	0.42%
2020/07/06	10	17.60	12	18.23	18.20	-2	3,151	-0.06%
2020/07/03	0	0.00	1	16.90	16.90	-1	2,584	-0.04%
2020/07/02	0	0.00	2	15.28	15.40	-2	2,407	-0.08%
2020/06/29	0	0.00	2	15.00	14.90	-2	2,200	-0.09%
2020/06/18	2	15.00	0	0.00	14.85	2	2,118	0.09%
2020/06/16	0	0.00	2	14.75	14.85	-2	1,979	-0.10%
2020/06/15	4	15.08	0	0.00	15.15	4	1,969	0.20%
2020/06/09	0	0.00	3	14.90	14.85	-3	1,910	-0.16%
2020/06/04	2	14.70	0	0.00	14.70	2	2,142	0.09%
2020/05/27	0	0.00	5	14.90	14.90	-5	2,161	-0.23%
2020/05/26	0	0.00	25	15.34	15.05	-25	2,154	-1.16%
2020/05/21	0	0.00	83	14.80	14.80	-83	2,061	-4.03%
2020/05/15	5	15.10	0	0.00	14.80	5	2,032	0.25%
2020/05/13	11	15.43	0	0.00	15.30	11	1,992	0.55%
2020/05/12	10	15.50	10	15.73	15.80	0	1,949	0.00%
2020/05/11	5	15.00	5	15.00	15.00	0	1,823	0.00%
2020/05/08	105	16.00	11	15.77	15.35	94	1,789	5.25%	大買/
2020/05/07	20	16.00	20	16.30	16.30	0	1,647	0.00%
2020/04/27	2	13.50	0	0.00	13.50	2	1,187	0.17%
2020/04/06	0	0.00	3	12.15	12.55	-3	1,008	-0.30%
2020/03/31	3	12.40	0	0.00	12.15	3	990	0.30%
2019/12/06	2	15.55	0	0.00	15.60	2	312	0.64%
2019/07/17	0	0.00	0.3	17.70	17.80	-0.3	765	-0.04%
2019/07/02	30	17.50	30	17.15	17.15	0	526	0.00%
2019/05/14	0	0.00	1	16.50	16.55	-1	590	-0.17%
2019/03/26	2	17.20	26	17.41	17.50	-24	445	-5.39%
2019/03/25	26	17.05	2	17.00	17.00	24	373	6.42%
2019/03/19	0	0.00	2	16.55	16.55	-2	327	-0.61%
2019/03/14	0	0.00	22	16.60	16.65	-22	315	-6.98%
2019/01/18	1	16.20	0	0.00	16.10	1	198	0.50%
2018/11/28	0.2	16.10	0	0.00	16.15	0.2	374	0.05%
2018/10/16	9	16.34	0	0.00	16.35	9	499	1.80%
2018/07/26	0	0.00	10	18.15	18.30	-10	959	-1.04%
2018/07/18	0.1	17.85	0	0.00	17.80	0.1	974	0.01%
2018/07/04	1	18.25	0	0.00	18.20	1	994	0.10%
2018/05/16	0	0.00	7	18.30	18.30	-7	676	-1.04%
2018/05/14	0	17.90	0	0.00	17.95	0	674	0.00%
2018/05/07	0	0.00	8	17.85	17.85	-8	664	-1.20%
2018/01/22	8	19.10	0	0.00	19.10	8	984	0.81%
2018/01/12	2	19.25	0	0.00	19.40	2	1,070	0.19%
2018/01/10	0	0.00	1	19.65	19.45	-1	1,062	-0.09%