• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00819.9520.10-83,875-0.21%
2025/01/0700.00420.6020.50-44,231-0.09%
2025/01/06121.05120.9520.9504,3900.00%
2024/12/23122.0500.0022.0016,3590.02%
2024/12/1700.00121.6021.65-110,883-0.01%
2024/12/1600.006021.3221.45-6012,267-0.49%
2024/12/1200.00422.2422.15-413,293-0.03%
2024/12/06122.9500.0022.70114,4190.01%
2024/12/0300.00323.1023.15-315,520-0.02%
2024/12/0200.00822.6022.50-815,845-0.05%
2024/11/26823.74723.7823.30120,2860.00%
2024/11/19122.7500.0022.75124,6390.00%
2024/11/13423.75323.4523.25124,6100.00%
2024/11/08423.8100.0023.40424,5820.02%
2024/11/07324.2700.0024.25324,5830.01%
2024/10/30424.2000.0024.25424,6320.02%
2024/10/29224.6500.0024.60224,7660.01%
2024/10/2800.00224.9024.85-224,938-0.01%
2024/10/25625.381025.2625.25-424,894-0.02%
2024/10/238726.40826.6526.607924,6510.32%
2024/10/22325.88226.0526.00124,2230.00%
2024/10/211826.431826.6526.20024,1120.00%
2024/10/181025.751326.1325.65-323,824-0.01%
2024/10/17325.3300.0025.20323,4340.01%
2024/10/1100.00124.4024.45-123,2510.00%
2024/10/0900.00325.1524.70-323,113-0.01%
2024/10/08125.703525.5025.50-3422,948-0.15%
2024/10/072126.341026.2026.301122,7970.05%
2024/10/04626.40126.5026.20522,7960.02%
2024/10/013926.371025.8526.402922,7900.13%
2024/09/30226.80426.7926.50-222,578-0.01%
2024/09/27526.80926.9526.60-422,386-0.02%
2024/09/2600.00326.2026.00-322,007-0.01%
2024/09/25326.82626.4326.65-321,792-0.01%
2024/09/2400.00126.9527.00-121,3560.00%
2024/09/235427.1412826.8726.35-7420,895-0.35% 大賣/
2024/09/208828.1415027.6328.40-6219,873-0.31% 大賣/
2024/09/1920026.8710227.0127.009817,6480.56% 大買/大賣/
2024/09/1815727.6316127.6126.50-416,774-0.02% 大買/大賣/
2024/09/16626.861226.8826.40-615,449-0.04%
2024/09/13225.7800.0026.00214,6340.01%
2024/09/12224.801226.2426.10-1014,366-0.07%
2024/09/11124.2500.0024.25113,7520.01%
2024/09/105.524.0000.0023.855.513,5740.04%
2024/09/09723.80724.3524.35013,3900.00%
2024/09/06725.86325.2024.85413,1720.03%
2024/09/052825.963826.1025.75-1012,797-0.08%
2024/09/042624.702624.8624.60012,3300.00%
2024/09/031525.791026.4525.65512,0160.04%
2024/09/021226.131026.4026.15211,6640.02%
2024/08/3015626.7331027.3726.30-15411,212-1.37% 大買/大賣/鉅額交易
2024/08/2915525.8019826.9927.00-439,632-0.45% 大買/大賣/
2024/08/2823.524.622124.5824.552.57,7660.03%
2024/08/279624.639224.0324.6047,4210.05%
2024/08/261723.8418.123.8723.30-1.16,565-0.02%
2024/08/23234.124.3121824.3424.7516.15,8790.27% 大買/大賣/
2024/08/221223.14623.4723.6563,7110.16%
2024/08/12219.7800.0019.9522,8920.07%
2024/08/09519.6000.0019.4052,8500.18%
2024/08/01221.5500.0021.5522,5360.08%
2024/07/3100.00221.8021.85-22,344-0.09%
2024/07/30219.95219.8020.1002,0720.00%
2024/07/23219.6500.0019.6522,0620.10%
2024/07/220.219.60919.8519.45-8.92,051-0.43%
2024/07/190.320.20619.9319.95-5.82,031-0.28%
2024/07/160.120.6500.0020.300.11,9630.01%
2024/07/1500.00120.6520.60-11,960-0.05%
2024/07/12120.8500.0020.9011,8960.05%
2024/07/110.520.1500.0020.250.51,7710.03%
2024/07/090.320.1500.0020.350.31,7490.02%
2024/07/080.220.75221.0020.65-1.81,720-0.10%
2024/07/0500.00220.4520.35-21,592-0.13%
2024/06/20118.903019.0019.00-291,479-1.96%
2024/06/1900.002119.0118.90-211,472-1.43%
2024/06/06119.0500.0019.0511,4810.07%
2024/06/03119.1000.0019.2511,5710.06%
2024/05/16119.9000.0019.8012,6810.04%
2024/04/1500.0010020.5220.30-1002,586-3.87%
2024/03/19119.5000.0019.4012,4000.04%
2024/03/18119.2500.0019.4012,3940.04%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/1200.00120.3520.35-12,355-0.04%
2024/03/08420.7100.0020.5542,3620.17%
2024/03/07121.2500.0021.0512,3490.04%
2024/03/0600.001721.3921.50-172,305-0.74%
2024/03/05221.2000.0021.1022,2540.09%
永光 相關文章
永光 相關影音