生達 (1720)-第一金券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
279張
產業
上市生技醫療類股▲0.81%
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	71.90	71.40	-5	739	-0.68%
2024/06/11	0	0.00	50	71.76	71.50	-50	736	-6.79%
2024/05/17	0	0.00	96	72.24	72.10	-96	678	-14.14%
2024/05/16	0	0.00	50	68.30	68.90	-50	601	-8.31%
2024/05/14	0	0.00	50	68.01	68.30	-50	633	-7.89%
2024/05/10	5	67.20	40	67.50	67.40	-35	599	-5.84%
2024/04/09	3	66.50	0	0.00	66.50	3	535	0.56%
2024/03/13	60	65.50	0	0.00	65.40	60	579	10.36%
2024/03/05	0	0.00	1	66.80	67.00	-1	688	-0.15%
2024/03/04	1	66.30	0	0.00	66.40	1	698	0.14%
2024/01/29	2	64.30	0	0.00	64.80	2	771	0.26%
2024/01/02	0	0.00	8	65.50	65.40	-8	829	-0.96%
2023/12/29	1	65.90	0	0.00	65.90	1	826	0.12%
2023/12/05	7	68.46	0	0.00	68.20	7	842	0.83%
2023/12/04	0	0.00	20	68.85	69.90	-20	824	-2.43%
2023/12/01	0	0.00	20	67.60	68.00	-20	781	-2.56%
2023/11/27	0	0.00	10	69.00	68.70	-10	685	-1.46%
2023/10/16	1	60.50	1	60.20	60.20	0	811	0.00%
2023/09/28	0	0.00	1	66.00	66.10	-1	862	-0.12%
2023/09/13	0	0.00	20	67.40	67.20	-20	1,014	-1.97%
2023/09/12	0	0.00	20	65.50	66.20	-20	999	-2.00%
2023/09/11	0	0.00	20	65.20	64.80	-20	989	-2.02%
2023/09/07	1	63.80	0	0.00	63.50	1	995	0.10%
2023/09/01	0	0.00	15	64.20	64.60	-15	1,224	-1.23%
2023/08/22	0	0.00	13	64.20	64.00	-13	1,303	-1.00%
2023/08/11	0	0.00	1	65.30	65.40	-1	1,378	-0.07%
2023/08/10	0	0.00	26	65.50	64.70	-26	1,362	-1.91%
2023/08/02	1	63.00	0	0.00	63.40	1	1,525	0.07%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/19	0	0.00	80	66.35	66.60	-80	2,425	-3.30%
2023/07/14	0	0.00	12	66.00	66.00	-12	2,671	-0.45%
2023/07/06	0	0.00	15	69.80	69.10	-15	2,991	-0.50%
2023/06/30	0	0.00	1	71.70	71.80	-1	2,960	-0.03%
2023/06/20	0.1	68.70	0.1	68.90	68.30	0	2,899	0.00%
2023/06/16	0	0.00	1	70.10	69.70	-1	2,893	-0.03%
2023/06/12	2	70.70	1	70.70	70.60	1	2,964	0.03%
2023/06/08	3	75.50	0	0.00	72.10	3	2,933	0.10%
2023/06/07	1	75.60	11	76.03	78.00	-10	2,844	-0.35%
2023/05/30	0	0.00	1	70.10	70.10	-1	2,912	-0.03%
2023/05/29	0	0.00	5	71.00	70.80	-5	2,996	-0.17%
2023/05/23	0	0.00	17	70.62	71.10	-17	2,988	-0.57%
2023/05/18	0	0.00	15	69.20	69.00	-15	2,941	-0.51%
2023/05/17	0	0.00	2	69.20	69.00	-2	2,930	-0.07%
2023/05/08	0	0.00	20	75.50	75.00	-20	2,810	-0.71%
2023/05/05	0	0.00	2	74.85	74.70	-2	2,783	-0.07%
2023/05/04	2	76.50	0	0.00	75.00	2	2,750	0.07%
2023/05/02	0	0.00	12	78.00	74.00	-12	2,624	-0.46%
2023/04/28	0	0.00	100	74.10	76.20	-100	2,506	-3.99%
2023/04/27	0	0.00	8	70.50	69.70	-8	2,280	-0.35%
2023/04/25	0	0.00	55	69.00	68.10	-55	2,186	-2.52%
2023/04/24	0	0.00	60	67.50	67.30	-60	2,079	-2.88%
2023/04/21	0	0.00	3	65.13	64.10	-3	2,012	-0.15%
2023/04/19	3	69.47	60	70.50	69.00	-57	1,967	-2.90%
2023/04/18	2	65.75	103	67.46	68.60	-101	1,890	-5.34%	大賣/鉅額交易
2023/04/17	0	0.00	100	65.50	64.00	-100	1,772	-5.64%
2023/04/14	0	0.00	9	59.52	59.70	-9	1,675	-0.54%
2023/03/22	4	54.80	0	0.00	54.20	4	4,649	0.09%
2023/03/08	1.2	60.10	0	0.00	59.90	1.2	4,857	0.03%
2023/03/06	5	60.70	0	0.00	61.20	5	4,827	0.10%
2023/03/03	1	60.20	0	0.00	59.80	1	4,782	0.02%
2023/03/02	0	0.00	1	60.30	60.20	-1	4,743	-0.02%
2023/03/01	1	59.40	0	0.00	58.50	1	4,679	0.02%
2023/02/15	0.2	58.30	10	57.50	57.70	-9.8	4,524	-0.22%
2023/01/10	0.3	56.40	0	0.00	55.90	0.3	4,167	0.01%
2022/12/30	55	60.63	0	0.00	61.50	55	3,780	1.45%
2022/12/27	0	0.00	16	60.71	62.00	-16	3,317	-0.48%
2022/12/26	0	0.00	5	65.00	65.00	-5	2,872	-0.17%
2022/12/23	25	59.68	2	59.85	59.10	23	2,699	0.85%
2022/12/21	1	57.50	1	57.20	57.50	0	2,387	0.00%
2022/12/19	3	61.23	3	59.00	60.70	0	2,063	0.00%
2022/12/16	2	61.00	10	60.40	58.50	-8	1,785	-0.45%
2022/12/15	12	60.26	4	59.70	59.80	8	1,470	0.54%
2022/12/14	18	62.68	13	60.30	60.80	5	1,180	0.42%
2022/12/13	2	60.15	2	61.90	61.90	0	775	0.00%
2022/09/07	1	47.45	0	0.00	47.50	1	634	0.16%
2022/08/31	1	50.20	0	0.00	49.65	1	631	0.16%
2022/08/29	2	49.35	0	0.00	49.30	2	614	0.33%
2022/08/04	0	0.00	1	45.45	46.00	-1	536	-0.19%
2022/07/29	1	44.40	0	0.00	44.45	1	543	0.18%
2022/07/26	0	0.00	4	46.70	46.90	-4	544	-0.73%
2022/07/20	2	46.25	0	0.00	46.00	2	608	0.33%
2022/07/19	2	46.40	0	0.00	46.35	2	730	0.27%
2022/07/08	0	0.00	1	45.60	45.75	-1	1,005	-0.10%
2022/07/07	1	44.60	0	0.00	44.50	1	999	0.10%
2022/06/21	0	0.00	6	44.50	44.50	-6	895	-0.67%
2022/06/20	3	44.25	0	0.00	43.45	3	886	0.34%
2022/06/17	3	43.95	0	0.00	44.10	3	875	0.34%
2022/04/25	13	45.29	15	47.14	44.80	-2	814	-0.25%
2022/04/22	13	47.05	12	46.94	46.60	1	691	0.14%
2022/04/21	0	0.00	5	45.14	47.20	-5	583	-0.86%
2022/04/20	2	43.90	0	0.00	44.50	2	492	0.41%
2022/04/19	2	44.30	0	0.00	43.60	2	478	0.42%
2022/04/18	4	44.53	2	45.60	45.60	2	454	0.44%
2022/03/02	0	0.00	0.1	43.50	44.50	-0.1	472	-0.01%
2022/02/24	0	0.00	1	42.90	42.20	-1	448	-0.22%
2022/01/19	0	0.00	0.5	42.15	42.35	-0.5	423	-0.12%
2022/01/14	1	43.80	0	0.00	43.65	1	408	0.24%
2022/01/13	0	0.00	1	43.75	44.20	-1	412	-0.24%
2022/01/12	0	0.00	6	43.40	43.50	-6	400	-1.50%
2022/01/11	0	0.00	3	43.52	43.40	-3	395	-0.76%
2022/01/04	0	0.00	1	42.70	43.05	-1	373	-0.27%
2021/12/30	9	42.92	1	43.00	43.10	8	364	2.20%
2021/12/27	0	0.00	1	42.20	42.30	-1	342	-0.29%
2021/12/15	2	41.83	0	0.00	41.35	2	294	0.68%
2021/12/14	0	0.00	1	42.30	42.70	-1	267	-0.37%
2021/12/13	0.5	41.25	1	40.90	41.20	-0.5	256	-0.20%
2021/11/09	0	0.00	1	39.70	39.55	-1	215	-0.46%
2021/10/13	1	37.40	0	0.00	37.40	1	244	0.41%
2021/09/03	0	0.00	5	38.10	38.10	-5	379	-1.32%
2021/09/02	0	0.00	4	37.98	38.10	-4	407	-0.98%
2021/08/09	10	38.69	0	0.00	38.50	10	617	1.62%
2021/07/22	1	40.00	0	0.00	40.20	1	779	0.13%
2021/07/19	0	0.00	1	40.25	40.30	-1	783	-0.13%
2021/05/28	0	0.00	1	38.55	38.55	-1	810	-0.12%
2021/05/17	1	39.75	1	40.65	38.60	0	659	0.00%
2021/05/05	0	0.00	1	40.70	40.25	-1	497	-0.20%
2021/05/03	1	40.70	0	0.00	40.50	1	460	0.22%
2021/04/27	0	0.00	1	40.10	40.30	-1	442	-0.23%
2021/01/11	0	0.00	1	36.90	37.25	-1	402	-0.25%
2021/01/06	0	0.00	3	37.07	36.90	-3	378	-0.79%
2020/12/28	0	0.00	1	37.55	37.30	-1	378	-0.26%
2020/12/25	0	0.00	1	37.50	37.55	-1	375	-0.27%
2020/12/21	3	37.58	0	0.00	37.45	3	435	0.69%
2020/12/11	1.1	37.03	0	0.00	37.05	1.1	437	0.24%
2020/12/02	1	38.70	0	0.00	38.40	1	442	0.23%
2020/11/30	2	38.78	0	0.00	39.00	2	443	0.45%
2020/11/02	1	36.65	0	0.00	36.65	1	524	0.19%
2020/10/22	1	37.25	0	0.00	39.00	1	614	0.16%
2020/09/21	0	0.00	1	39.60	39.20	-1	1,202	-0.08%
2020/09/11	1	38.25	0	0.00	38.30	1	2,032	0.05%
2020/07/31	1	41.60	6	42.03	41.65	-5	3,404	-0.15%
2020/07/30	8	42.01	3	42.77	41.55	5	3,699	0.14%
2020/07/28	1	42.10	0	0.00	41.75	1	4,052	0.02%
2020/07/17	1	42.90	3	44.50	43.60	-2	4,217	-0.05%
2020/07/15	2	45.48	0	0.00	45.10	2	4,216	0.05%
2020/07/14	0	0.00	2	45.95	46.00	-2	4,239	-0.05%
2020/07/13	1	46.90	0	0.00	46.90	1	4,272	0.02%
2020/07/10	1	47.40	9	47.26	47.20	-8	4,318	-0.19%
2020/07/09	6	49.07	8	48.64	48.70	-2	4,381	-0.05%
2020/07/08	0	0.00	8	46.54	47.30	-8	4,359	-0.18%
2020/07/07	0	0.00	4	45.15	45.00	-4	4,366	-0.09%
2020/07/06	15	46.03	15	46.08	45.75	0	4,365	0.00%
2020/06/23	4	46.03	0	0.00	45.40	4	4,536	0.09%
2020/06/22	9	46.64	1	46.10	45.70	8	4,500	0.18%
2020/06/19	15	47.95	1	50.30	47.30	14	4,424	0.32%
2020/06/18	15	50.01	13	49.81	50.20	2	4,241	0.05%
2020/06/17	2	46.43	2	47.15	47.50	0	3,829	0.00%
2020/06/16	0	0.00	1	44.55	43.95	-1	3,552	-0.03%
2020/06/15	2	43.95	1	44.35	44.90	1	3,451	0.03%
2020/06/04	0	0.00	2	40.13	39.90	-2	3,144	-0.06%
2020/06/03	0	0.00	1	39.40	39.35	-1	3,171	-0.03%
2020/06/02	1	38.85	0	0.00	38.90	1	3,198	0.03%
2020/05/26	1	41.30	0	0.00	40.05	1	3,125	0.03%
2020/05/25	0	0.00	1	40.70	40.70	-1	3,086	-0.03%
2020/05/22	15	41.36	15	40.40	40.40	0	3,055	0.00%
2020/05/19	1	39.80	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	2	40.73	41.00	-2	2,910	-0.07%
2020/05/14	2	39.95	2	40.90	39.70	0	2,807	0.00%
2020/05/11	12	39.19	10	40.05	40.20	2	2,644	0.08%
2020/05/06	3	43.97	0	0.00	43.30	3	2,424	0.12%
2020/04/24	0	0.00	3	37.58	37.00	-3	1,682	-0.18%
2020/04/22	0	0.00	6	35.50	35.80	-6	1,590	-0.38%
2020/04/21	0	0.00	1	36.90	35.45	-1	1,578	-0.06%
2020/04/20	6	36.48	3	37.20	36.35	3	1,544	0.19%
2020/04/17	6	36.77	0	0.00	36.20	6	1,513	0.40%
2020/04/14	6	36.33	12	36.72	38.10	-6	1,324	-0.45%
2020/04/13	10	36.81	10	36.76	36.45	0	1,168	0.00%
2020/04/10	1	35.90	0	0.00	35.30	1	1,061	0.09%
2020/03/27	8	35.93	2	36.10	36.10	6	718	0.83%
2019/03/14	0	0.00	13	33.01	32.90	-13	172	-7.54%
2019/03/08	0	0.00	1	34.10	34.25	-1	169	-0.59%
2019/02/26	1	33.10	0	0.00	32.90	1	129	0.77%
2018/10/16	5	30.85	0	0.00	30.80	5	285	1.75%
2018/07/09	0	0.00	73	32.48	34.50	-73	955	-7.64%
2018/05/21	1	35.05	0	0.00	35.00	1	926	0.11%
2018/05/16	0	0.00	1	36.05	35.80	-1	931	-0.11%
2018/05/09	1	34.30	0	0.00	34.50	1	849	0.12%
2018/03/29	0	0.00	1	35.00	35.05	-1	324	-0.31%
2018/03/13	1	33.25	0	0.00	33.20	1	405	0.25%
2018/02/12	0	0.00	20	32.25	32.10	-20	923	-2.17%
2018/01/22	10	34.78	0	0.00	34.70	10	974	1.03%
2018/01/16	20	35.23	0	0.00	35.10	20	965	2.07%
2018/01/12	3	34.40	0	0.00	34.30	3	958	0.31%