南光 (1752)-第一金券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	44.10	0	0.00	44.10	6	248	2.41%
2024/03/29	5	47.00	0	0.00	46.95	5	266	1.88%
2024/03/21	4	46.50	0	0.00	46.55	4	319	1.25%
2024/03/07	0	0.00	1	49.45	49.75	-1	526	-0.19%
2024/03/05	1	49.80	0	0.00	50.00	1	607	0.16%
2024/02/20	10	49.80	0	0.00	49.60	10	800	1.25%
2023/11/30	0	0.00	2	55.70	55.40	-2	516	-0.39%
2023/11/28	22	57.62	20	55.80	55.50	2	476	0.42%
2023/07/31	10	61.80	0	0.00	61.30	10	1,920	0.52%
2023/07/25	10	62.50	0	0.00	62.30	10	2,327	0.43%
2023/07/24	5	62.12	5	62.36	62.90	0	2,401	0.00%
2023/07/03	10	62.90	0	0.00	63.10	10	4,155	0.24%
2023/06/21	9	60.33	0	0.00	61.40	9	4,159	0.22%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/05/26	10	65.50	0	0.00	65.20	10	4,482	0.22%
2023/05/23	0	0.00	2	68.60	68.80	-2	4,509	-0.04%
2023/05/18	0	0.00	2	69.30	68.60	-2	4,530	-0.04%
2023/05/15	0	0.00	1	67.30	67.10	-1	4,597	-0.02%
2023/05/12	7	71.23	0	0.00	69.00	7	4,631	0.15%
2023/05/11	7	71.23	0	0.00	70.20	7	4,702	0.15%
2023/05/10	0	0.00	1	77.60	77.90	-1	4,752	-0.02%
2023/05/09	1	76.30	0	0.00	75.10	1	5,184	0.02%
2023/05/05	3	79.77	10	80.38	77.90	-7	5,482	-0.13%
2023/05/03	0	0.00	7	80.40	80.00	-7	5,406	-0.13%
2023/05/02	0	0.00	0.1	80.50	80.70	-0.1	5,364	0.00%
2023/04/28	0.1	81.10	5	81.92	80.60	-4.9	5,366	-0.09%
2023/04/26	1	76.50	0	0.00	77.70	1	5,261	0.02%
2023/04/25	2	78.15	1	76.30	77.20	1	5,344	0.02%
2023/04/24	0	0.00	3	81.20	81.10	-3	5,345	-0.06%
2023/04/20	0	0.00	4	79.30	77.60	-4	5,310	-0.08%
2023/04/19	0	0.00	1	81.20	81.00	-1	5,438	-0.02%
2023/04/18	11	81.44	0	0.00	78.90	11	6,022	0.18%
2023/04/14	12	72.52	2.4	71.60	73.00	9.6	6,277	0.15%
2023/04/13	0	0.00	1	67.50	68.40	-1	6,190	-0.02%
2023/04/12	1	62.00	3	62.00	62.20	-2	6,306	-0.03%
2023/03/30	2	60.00	1	61.00	59.10	1	10,395	0.01%
2023/03/24	3	57.10	0	0.00	57.40	3	11,867	0.03%
2023/03/14	5	57.20	5	57.70	57.00	0	13,196	0.00%
2023/03/13	6	58.50	7	57.30	58.50	-1	13,162	-0.01%
2023/03/09	0	0.00	2	60.20	60.00	-2	13,088	-0.02%
2023/03/08	1	59.30	0	0.00	59.90	1	13,044	0.01%
2023/03/07	0	59.80	1	60.00	59.50	-1	13,008	-0.01%
2023/03/06	1	59.40	0	0.00	59.60	1	12,962	0.01%
2023/03/02	10	62.05	11	62.46	62.50	-1	12,699	-0.01%
2023/02/22	0	0.00	1	58.50	58.50	-1	12,399	-0.01%
2023/02/17	0	0.00	4	59.00	59.10	-4	12,299	-0.03%
2023/02/10	1	58.60	1	60.20	58.60	0	12,069	0.00%
2023/02/09	1	62.60	1	63.00	61.00	0	11,996	0.00%
2023/02/08	1	62.00	0	61.90	60.90	1	11,842	0.01%
2023/02/07	7.4	62.56	2	62.85	62.30	5.4	11,727	0.05%
2023/02/06	4	61.50	5	60.30	61.50	-1	11,235	-0.01%
2023/02/03	0	0.00	4	57.98	56.60	-4	10,934	-0.04%
2023/01/31	3	57.17	2	56.80	58.00	1	10,752	0.01%
2023/01/13	17	56.33	12	56.55	56.00	5	10,394	0.05%
2023/01/12	7	56.43	12	55.76	56.40	-5	10,231	-0.05%
2023/01/10	9	58.63	10	58.86	58.30	-1	9,937	-0.01%
2023/01/09	11	59.99	14	59.90	59.90	-3	9,776	-0.03%
2023/01/06	6	62.30	5	61.80	60.30	1	9,529	0.01%
2023/01/05	1	59.50	1	60.00	60.40	0	8,769	0.00%
2023/01/04	2	61.10	7	62.31	61.60	-5	8,578	-0.06%
2023/01/03	10	62.24	5	61.44	61.00	5	8,187	0.06%
2022/12/30	9	62.52	3	63.90	63.90	6	7,893	0.08%
2022/12/29	28	63.26	28	63.13	64.20	0	7,569	0.00%
2022/12/28	20	66.09	35	66.36	62.70	-15	6,909	-0.22%
2022/12/27	9	65.33	9	64.87	66.00	0	6,198	0.00%
2022/12/26	92	68.50	110	67.31	68.10	-18	5,723	-0.31%	大賣/
2022/12/23	18	63.41	30	63.17	63.10	-12	5,006	-0.24%
2022/12/22	94	58.59	93	59.06	59.20	1	4,125	0.02%
2022/12/21	16	55.93	163	58.01	58.30	-147	3,196	-4.60%	大賣/鉅額交易
2022/12/20	65	53.59	59	53.55	53.00	6	2,793	0.21%
2022/12/19	13	55.42	11	54.85	56.20	2	2,381	0.08%
2022/12/16	26	54.07	152	53.39	51.10	-126	2,146	-5.87%	大賣/鉅額交易
2022/12/15	5	49.55	525	50.02	49.70	-520	1,562	-33.27%	大賣/鉅額交易
2022/12/14	21	54.03	6	52.50	51.40	15	1,370	1.09%
2022/12/13	29	51.43	5	53.58	53.90	24	1,079	2.22%
2022/12/12	159	48.52	11	48.86	49.05	148	599	24.70%	大買/鉅額交易
2022/12/09	1	44.90	0	0.00	44.60	1	365	0.27%
2022/12/08	0	0.00	3	42.05	41.70	-3	244	-1.23%
2022/11/25	1	36.35	0	0.00	36.30	1	137	0.73%
2022/09/01	2	39.90	0	0.00	39.70	2	128	1.55%
2022/06/09	5	37.25	0	0.00	37.30	5	178	2.80%
2022/06/01	0	0.00	1	38.15	37.65	-1	176	-0.57%
2022/05/30	1	38.40	1	38.60	38.35	0	168	0.00%
2022/05/27	11	39.81	0	0.00	39.00	11	161	6.80%
2022/01/19	1	41.45	1	39.65	39.55	0	101	0.00%
2021/11/19	0	0.00	1	36.60	36.55	-1	65	-1.53%
2021/09/08	1	36.45	0	0.00	36.35	1	139	0.71%
2021/07/22	0	0.00	2	38.55	38.45	-2	466	-0.43%
2021/05/19	0	0.00	1	40.05	39.60	-1	519	-0.19%
2021/05/17	1	41.50	1	41.65	42.50	0	477	0.00%
2021/05/05	2	40.30	0	0.00	40.05	2	333	0.60%
2021/05/03	0	0.00	8	41.35	41.55	-8	319	-2.50%
2021/04/23	0	0.00	1	39.40	39.20	-1	274	-0.36%
2021/03/04	1	38.85	0	0.00	38.90	1	306	0.33%
2021/02/23	1	40.80	0	0.00	39.70	1	314	0.32%
2021/02/18	0	0.00	1	39.15	39.20	-1	301	-0.33%
2021/02/03	1	37.45	0	0.00	37.50	1	304	0.33%
2021/01/28	0	0.00	1	38.75	37.90	-1	314	-0.32%
2021/01/15	1	38.10	0	0.00	38.05	1	327	0.31%
2020/11/05	3	39.08	0	0.00	39.05	3	414	0.72%
2020/10/29	2	39.50	0	0.00	39.60	2	456	0.44%
2020/09/25	1	40.40	1	39.30	39.20	0	1,029	0.00%
2020/09/15	3	42.35	0	0.00	42.35	3	1,517	0.20%
2020/07/13	6	49.80	6	50.30	49.80	0	2,732	0.00%
2020/06/30	1	53.30	1	53.50	53.40	0	2,437	0.00%
2020/06/23	12	58.90	1	56.00	55.90	11	2,381	0.46%
2020/06/22	2	56.20	9	55.97	58.80	-7	2,255	-0.31%
2020/06/19	9	59.00	3	54.27	53.50	6	2,164	0.28%
2020/06/18	3	55.37	3	56.50	56.50	0	2,017	0.00%
2020/06/17	6	47.85	6	48.28	51.40	0	1,811	0.00%
2020/06/15	0	0.00	13	45.58	44.60	-13	1,502	-0.87%
2020/06/09	1	43.85	0	0.00	43.75	1	1,453	0.07%
2020/06/08	2	44.25	0	0.00	43.85	2	1,472	0.14%
2020/06/05	2	44.00	0	0.00	44.20	2	1,463	0.14%
2020/05/27	1	43.40	1	43.15	43.20	0	1,544	0.00%
2020/05/26	3	45.05	0	0.00	44.20	3	1,540	0.19%
2020/05/25	4	44.68	4	44.95	44.20	0	1,532	0.00%
2020/05/22	4	44.90	2	45.05	44.70	2	1,561	0.13%
2020/05/21	2	44.70	0	0.00	44.35	2	1,563	0.13%
2020/05/20	3	43.80	2	44.05	43.70	1	1,558	0.06%
2020/05/18	1	44.55	1	43.65	43.85	0	1,545	0.00%
2020/05/15	1	43.00	0	0.00	42.60	1	1,534	0.07%
2020/05/12	0	0.00	2	43.75	44.20	-2	1,545	-0.13%
2020/05/08	4	44.50	2	44.10	44.50	2	1,525	0.13%
2020/05/07	1	45.40	1	45.20	45.40	0	1,521	0.00%
2020/05/06	6	48.95	20	47.45	44.60	-14	1,513	-0.93%
2020/05/05	6	46.83	6	47.25	46.40	0	1,363	0.00%
2020/05/04	6	45.87	17	46.08	47.10	-11	1,344	-0.82%
2020/04/30	7	45.02	0	0.00	44.95	7	1,337	0.52%
2020/04/27	26	45.04	8	45.36	45.70	18	1,380	1.30%
2020/04/24	3	43.30	5	43.52	42.80	-2	1,310	-0.15%
2020/04/23	2	42.20	4	42.50	42.60	-2	1,293	-0.15%
2020/04/22	2	42.20	0	0.00	41.95	2	1,286	0.16%
2020/04/21	2	42.83	3	42.88	42.05	-1	1,281	-0.08%
2020/04/20	0	0.00	1	42.65	42.50	-1	1,228	-0.08%
2020/03/19	40	28.88	0	0.00	29.40	40	991	4.03%
2020/03/17	20	32.50	0	0.00	32.40	20	989	2.02%
2020/03/13	40	35.13	0	0.00	35.90	40	989	4.04%
2020/03/12	0	0.00	1	41.60	39.00	-1	979	-0.10%
2020/03/09	1	45.40	31	45.18	44.45	-30	983	-3.05%
2020/03/05	1	42.20	1	42.40	42.30	0	952	0.00%
2020/02/26	7	43.75	0	0.00	43.60	7	996	0.70%
2020/02/18	20	44.50	0	0.00	44.00	20	1,177	1.70%
2020/02/17	10	45.05	0	0.00	45.05	10	1,183	0.85%
2020/02/11	1	44.15	0	0.00	44.05	1	1,242	0.08%
2020/02/03	15	42.75	15	46.58	47.55	0	1,145	0.00%
2019/12/19	0	0.00	2	40.43	39.90	-2	1,445	-0.14%
2019/12/13	0	0.00	1	41.80	42.10	-1	1,393	-0.07%
2019/12/06	3	45.63	2	46.18	45.15	1	1,338	0.07%
2019/12/05	5	45.15	3	45.75	45.90	2	1,313	0.15%
2019/12/03	3	44.70	0	0.00	44.65	3	1,278	0.23%
2019/12/02	20	43.00	0	0.00	43.40	20	1,260	1.59%
2019/11/29	16	44.30	0	0.00	43.70	16	1,241	1.29%
2019/11/28	54	44.88	0	0.00	44.55	54	1,234	4.37%
2019/11/27	0	0.00	3	45.40	45.05	-3	1,221	-0.25%
2019/11/26	7	44.80	0	0.00	44.85	7	1,200	0.58%
2019/11/22	93	45.79	0	0.00	45.50	93	1,161	8.01%
2019/11/21	60	44.09	0	0.00	44.80	60	1,068	5.62%
2019/10/29	0	0.00	3	39.62	39.40	-3	658	-0.46%
2019/10/22	3	41.70	0	0.00	40.65	3	617	0.49%
2019/10/18	1	38.75	0	0.00	38.30	1	561	0.18%
2019/10/15	1	40.25	0	0.00	39.85	1	522	0.19%
2019/10/09	1	42.05	0	0.00	40.90	1	480	0.21%
2019/10/08	0	0.00	1	40.35	39.55	-1	392	-0.25%
2019/10/04	1	38.85	0	0.00	40.80	1	358	0.28%
2019/09/09	10	34.90	0	0.00	34.90	10	103	9.67%
2019/08/15	10	30.50	0	0.00	30.55	10	65	15.29%
2019/08/14	10	30.55	0	0.00	30.60	10	65	15.22%
2019/08/08	14	30.25	0	0.00	30.30	14	61	22.73%
2019/08/07	26	30.29	0	0.00	30.30	26	62	41.91%
2019/07/17	48	30.65	3	30.65	30.70	45	57	78.56%
2019/07/08	2	30.50	0	0.00	30.60	2	51	3.85%
2019/03/26	10	30.20	0	0.00	30.05	10	73	13.70%
2019/03/22	5	30.20	0	0.00	30.30	5	71	6.98%
2019/03/13	5	30.65	0	0.00	30.70	5	69	7.23%
2019/03/12	35	30.70	0	0.00	30.70	35	67	51.92%
2019/03/11	10	29.85	0	0.00	29.85	10	55	17.89%
2018/12/28	35	30.96	0	0.00	30.85	35	84	41.31%
2018/12/18	10	29.50	0	0.00	29.45	10	81	12.35%
2018/12/17	8	29.50	0	0.00	29.50	8	80	9.93%
2018/12/14	15	29.70	0	0.00	29.65	15	80	18.66%
2018/11/28	17	29.20	0	0.00	29.30	17	87	19.51%
2018/11/23	8	28.95	0	0.00	29.20	8	90	8.86%
2018/11/13	5	28.25	0	0.00	29.20	5	102	4.88%
2018/10/30	10	28.45	0	0.00	28.35	10	115	8.69%
2018/10/12	10	29.00	0	0.00	29.25	10	123	8.11%
2018/04/25	133	38.79	0	0.00	39.30	133	524	25.35%	大買/鉅額交易
2018/04/23	0	0.00	1	39.70	40.80	-1	509	-0.20%
2018/04/20	1	40.30	0	0.00	40.40	1	488	0.20%
2018/04/17	0	0.00	15	38.42	38.40	-15	472	-3.18%
2018/04/16	0	0.00	25	39.01	39.05	-25	467	-5.34%
2018/04/03	5	40.90	0	0.00	41.00	5	401	1.25%
2018/04/02	30	40.98	0	0.00	40.90	30	379	7.91%
2018/03/31	5	39.60	0	0.00	39.65	5	318	1.57%
2018/03/26	0	0.00	2	37.25	37.25	-2	221	-0.90%
2018/03/19	2	37.75	0	0.00	37.80	2	213	0.94%
2018/01/30	0	0.00	77	38.18	38.20	-77	219	-35.03%
2018/01/29	0	0.00	25	38.70	38.60	-25	217	-11.51%
2018/01/25	0	0.00	38	37.80	37.80	-38	207	-18.28%
2018/01/11	40	38.60	0	0.00	38.15	40	172	23.18%
2018/01/09	100	38.01	0	0.00	38.20	100	163	61.01%