勝一 (1773)-第一金券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	31	156.44	156.50	-31	525	-5.90%
2024/11/14	0	0.00	0	163.50	164.00	0	705	0.00%
2024/11/13	1	163.50	0	0.00	163.00	1	703	0.14%
2024/11/11	0	176.50	0	0.00	169.50	0	693	0.00%
2024/10/18	1	173.00	1	174.00	170.50	0	742	0.00%
2024/10/14	0	0.00	6	168.75	170.00	-6	771	-0.78%
2024/10/11	0	0.00	1	171.00	171.00	-1	771	-0.13%
2024/10/09	3	171.50	3	171.00	172.00	0	773	0.00%
2024/10/08	7	175.36	0	0.00	174.00	7	771	0.91%
2024/10/07	0	0.00	0.4	176.50	181.00	-0.4	767	-0.05%
2024/09/25	0	0.00	0	179.50	183.00	0	720	0.00%
2024/09/23	100	179.61	0	0.00	177.50	100	709	14.10%
2024/09/20	0	0.00	6	182.42	181.00	-6	709	-0.85%
2024/09/19	6	178.08	0	0.00	183.00	6	704	0.85%
2024/09/18	1	182.00	4	179.00	173.50	-3	665	-0.45%
2024/09/16	3	175.33	0	0.00	176.50	3	633	0.47%
2024/08/27	89	163.12	0	0.00	164.50	89	533	16.69%
2024/08/22	0	0.00	2	148.50	151.00	-2	515	-0.39%
2024/08/21	0	0.00	22	149.05	146.50	-22	498	-4.41%
2024/08/20	24	146.50	2	147.00	147.50	22	496	4.43%
2024/08/14	2	141.75	0	0.00	142.50	2	515	0.39%
2024/08/05	32	143.61	0	0.00	142.00	32	508	6.30%
2024/06/21	0	160.50	0	0.00	160.50	0	803	0.00%
2024/04/16	1	182.00	0	0.00	181.00	1	1,332	0.08%
2024/04/12	1	190.00	0	0.00	190.00	1	1,296	0.08%
2024/04/10	22	190.07	0	0.00	188.00	22	1,252	1.76%
2024/04/09	0	0.00	1	190.00	190.00	-1	1,239	-0.08%
2024/04/02	0	0.00	8	182.94	183.50	-8	1,164	-0.69%
2024/04/01	0	0.00	3	185.50	181.50	-3	1,153	-0.26%
2024/03/29	0	0.00	1	192.50	185.50	-1	1,133	-0.09%
2024/03/28	0	0.00	8	193.19	192.00	-8	1,108	-0.72%
2024/03/27	0	0.00	1	191.50	193.00	-1	1,067	-0.09%
2024/03/26	189	190.20	1	189.00	184.00	188	995	18.88%	大買/鉅額交易
2024/03/25	2	183.50	0	0.00	183.00	2	939	0.21%
2024/03/22	0	0.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	0	0.00	2	183.75	181.50	-2	885	-0.23%
2024/03/19	0	179.00	2	177.50	179.00	-2	811	-0.24%
2024/03/18	4	177.63	3	178.50	176.00	1	780	0.13%
2024/03/14	3	172.00	3	172.50	174.50	0	745	0.00%
2024/03/13	70	180.56	0	0.00	174.50	70	728	9.61%
2024/03/08	2.1	178.26	2	179.50	174.00	0.1	653	0.02%
2024/03/07	6	185.00	4.6	178.35	177.00	1.4	602	0.23%
2024/03/06	3.5	180.50	7.3	178.31	182.50	-3.7	509	-0.74%
2024/03/05	4	170.25	1	171.50	167.50	3	439	0.68%
2024/03/04	1	166.50	0	0.00	165.50	1	378	0.26%
2024/03/01	0	0.00	1	154.50	155.00	-1	331	-0.30%
2024/02/19	1	150.00	2.3	151.50	151.00	-1.3	176	-0.71%
2024/02/16	0	0.00	3	145.00	144.50	-3	159	-1.89%
2024/02/15	0	0.00	10	138.50	138.50	-10	139	-7.17%
2023/12/06	0	0.00	2	137.50	137.50	-2	105	-1.90%
2023/11/28	0	0.00	2	139.00	139.50	-2	103	-1.93%
2023/11/22	5	130.00	0	0.00	130.00	5	85	5.84%
2023/11/07	0	0.00	0.1	128.29	127.50	-0.1	100	-0.14%
2023/11/06	0	0.00	0.4	127.72	127.50	-0.4	104	-0.34%
2023/08/31	0	0.00	0.3	128.50	130.00	-0.3	199	-0.15%
2023/08/22	0.8	127.50	0	0.00	129.00	0.8	216	0.37%
2023/08/11	4	131.00	0	0.00	130.50	4	221	1.80%
2023/08/10	0	0.00	3	137.17	133.00	-3	218	-1.37%
2023/08/09	0	0.00	5	137.30	137.50	-5	215	-2.32%
2023/07/31	0	0.00	4	141.50	139.00	-4	215	-1.86%
2023/06/26	3	130.50	0	0.00	131.00	3	237	1.26%
2023/05/30	5	130.00	0	0.00	131.00	5	258	1.94%
2023/05/15	5	121.80	0	0.00	122.50	5	300	1.66%
2023/05/08	0	0.00	77	123.53	123.00	-77	307	-25.04%
2023/04/21	5	127.90	0	0.00	128.50	5	337	1.48%
2023/04/18	0	0.00	4	131.50	128.50	-4	336	-1.19%
2023/04/12	1	127.00	0	0.00	128.50	1	321	0.31%
2023/04/11	1	129.00	0	0.00	127.00	1	320	0.31%
2023/04/10	3	129.33	0	0.00	129.00	3	317	0.95%
2023/03/23	0	0.00	0.1	121.50	122.50	-0.1	292	-0.03%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/03/20	0	0.00	0.2	118.50	118.00	-0.2	286	-0.07%
2023/03/08	0	0.00	5	121.50	122.00	-5	301	-1.66%
2023/03/01	10	119.85	0	0.00	120.00	10	298	3.35%
2023/02/24	2	120.75	2	121.50	121.50	0	294	0.00%
2023/02/23	1.1	118.77	1	122.00	122.00	0.1	288	0.03%
2023/02/08	0	0.00	1	133.00	133.50	-1	287	-0.35%
2023/02/02	1	138.50	0	0.00	136.50	1	278	0.36%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.04%
2022/12/02	1	118.00	0	0.00	117.50	1	318	0.31%
2022/12/01	5	120.00	0	0.00	117.50	5	322	1.55%
2022/11/30	0	0.00	2.1	120.68	118.50	-2.1	319	-0.67%
2022/11/28	5	113.50	0	0.00	114.50	5	309	1.62%
2022/11/21	0	0.00	0	109.00	109.00	0	331	0.00%
2022/11/15	0	0.00	5	113.00	113.50	-5	326	-1.53%
2022/11/01	2	103.50	0	0.00	103.00	2	332	0.60%
2022/10/31	3	100.67	0	0.00	100.50	3	332	0.90%
2022/10/06	0	113.00	0	0.00	113.00	0	387	0.00%
2022/09/19	1	129.50	0	0.00	127.50	1	455	0.22%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/08/31	1	133.00	0	0.00	134.50	1	503	0.20%
2022/08/30	2	137.00	0	0.00	136.50	2	498	0.40%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/22	0	0.00	1	144.50	144.50	-1	584	-0.17%
2022/08/12	0	0.00	0.3	143.00	142.50	-0.3	561	-0.04%
2022/08/05	1	144.00	0	0.00	143.50	1	570	0.18%
2022/07/08	0	0.00	2	139.00	137.50	-2	564	-0.35%
2022/07/06	2	136.00	0	0.00	133.50	2	563	0.35%
2022/07/01	0	0.00	1	141.50	140.50	-1	587	-0.17%
2022/06/29	1	159.00	1	161.00	160.50	0	572	0.00%
2022/06/16	0	0.00	1	212.50	204.00	-1	635	-0.16%
2022/06/06	1	205.00	0	0.00	204.50	1	888	0.11%
2022/06/02	2	222.25	1	222.00	218.00	1	904	0.11%
2022/05/31	0	0.00	1	201.00	216.00	-1	877	-0.11%
2022/05/19	4.9	200.84	0	0.00	206.00	4.9	1,173	0.42%
2022/04/15	0	0.00	0.3	214.49	207.00	-0.3	1,455	-0.02%
2022/04/12	1	215.00	0	0.00	219.00	1	1,530	0.07%
2022/03/21	3	224.00	3	219.50	219.50	0	2,005	0.00%
2022/03/18	2.3	227.57	2	229.25	227.00	0.3	1,980	0.02%
2022/03/17	2	214.00	2	215.50	219.00	0	1,865	0.00%
2022/03/08	0	0.00	1	189.50	186.00	-1	1,725	-0.06%
2022/03/01	0	0.00	1	190.00	195.00	-1	1,580	-0.06%
2022/02/23	1	184.00	0	0.00	180.00	1	1,430	0.07%
2022/02/21	2	183.50	2	177.50	183.50	0	1,367	0.00%
2022/02/17	0	0.00	1	179.00	181.00	-1	1,332	-0.08%
2022/02/09	0	0.00	2	175.50	178.00	-2	1,301	-0.15%
2022/01/26	1	166.50	1	168.00	165.00	0	1,284	0.00%
2022/01/10	1	158.00	1	159.50	159.50	0	1,149	0.00%
2022/01/07	4	161.25	4	158.50	158.00	0	1,142	0.00%
2022/01/06	3	164.00	3	162.33	164.00	0	1,101	0.00%
2022/01/05	2	163.50	1	165.00	166.00	1	1,083	0.09%
2022/01/04	4	171.13	2	170.00	170.00	2	1,047	0.19%
2022/01/03	3	175.00	4	175.00	175.00	-1	1,004	-0.10%
2021/12/30	6	179.50	6	175.50	175.50	0	938	0.00%
2021/12/29	9	169.06	3	178.17	178.50	6	766	0.78%
2021/12/28	1	160.50	0	0.00	162.50	1	593	0.17%
2021/12/27	0	0.00	1	146.50	152.00	-1	483	-0.21%
2021/12/24	1	147.00	0	0.00	144.00	1	428	0.23%
2021/11/08	1	141.50	1	139.00	139.00	0	733	0.00%
2021/09/10	0	0.00	2	139.00	140.00	-2	603	-0.33%
2021/09/06	2	139.00	0	0.00	138.50	2	568	0.35%
2021/08/10	0	0.00	10	157.10	157.00	-10	637	-1.57%
2021/08/09	0	0.00	10	161.65	156.50	-10	633	-1.58%
2021/08/04	0	0.00	2	156.50	158.00	-2	621	-0.32%
2021/08/03	1	157.00	0	0.00	157.00	1	618	0.16%
2021/08/02	1	149.50	0	0.00	150.00	1	600	0.17%
2021/07/14	0	0.00	1	132.00	136.50	-1	570	-0.18%
2021/07/13	2	137.00	1	136.00	131.50	1	576	0.17%
2021/07/06	0	0.00	50	129.46	130.50	-50	586	-8.53%
2021/06/15	20	122.75	0	0.00	123.50	20	645	3.10%
2021/06/11	30	123.33	0	0.00	123.00	30	641	4.68%
2021/06/09	0	0.00	19	130.66	129.00	-19	587	-3.23%
2021/06/08	1	129.00	1	130.00	129.50	0	551	0.00%
2021/05/26	0	0.00	1	113.00	112.50	-1	480	-0.21%
2021/05/18	40	109.51	0	0.00	110.50	40	494	8.09%
2021/04/21	1	121.00	0	0.00	121.50	1	438	0.23%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/12	1	118.50	3	119.67	117.50	-2	401	-0.50%
2021/04/06	4	117.00	3	118.00	119.50	1	377	0.26%
2021/03/31	1	116.00	1	115.50	115.50	0	355	0.00%
2021/03/30	1	117.50	1	116.00	114.50	0	351	0.00%
2021/02/17	0	0.00	2	105.00	106.50	-2	300	-0.66%
2021/02/02	0	0.00	2	102.50	101.50	-2	302	-0.66%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/11	0	0.00	1	108.00	108.00	-1	272	-0.37%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/11/16	1	104.00	0	0.00	104.50	1	266	0.38%
2020/10/26	0	0.00	1	102.00	101.50	-1	324	-0.31%
2020/10/23	1	104.50	0	0.00	102.50	1	341	0.29%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/21	13	103.96	0	0.00	104.50	13	802	1.62%
2020/08/24	0	0.00	0.4	100.50	100.50	-0.4	902	-0.04%
2020/08/04	2	110.25	3	110.00	110.00	-1	859	-0.12%
2020/08/03	1	111.00	2	109.25	109.50	-1	854	-0.12%
2020/07/31	66	110.89	2	111.00	113.50	64	848	7.55%
2020/07/29	0	0.00	3	110.67	110.50	-3	830	-0.36%
2020/07/28	8	110.81	6	112.58	106.50	2	814	0.25%
2020/07/24	1	112.00	2	111.00	111.00	-1	726	-0.14%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/20	2	99.90	0	0.00	102.00	2	663	0.30%
2020/07/14	1	109.00	0	0.00	106.50	1	644	0.16%
2020/07/13	12	108.88	12	108.88	109.50	0	636	0.00%
2020/07/09	2	115.50	0	0.00	112.00	2	607	0.33%
2020/07/08	2	105.50	0	0.00	116.00	2	559	0.36%
2020/07/07	2	126.50	1	129.00	129.00	1	512	0.20%
2020/07/06	3	127.00	3	129.33	129.00	0	476	0.00%
2020/07/03	0	0.00	18	123.92	123.50	-18	447	-4.02%
2020/07/02	0	0.00	1	119.50	119.50	-1	404	-0.25%
2020/06/29	2	106.50	0	0.00	108.00	2	357	0.56%
2020/06/19	0	0.00	50	102.67	102.00	-50	328	-15.20%
2020/06/16	1	112.50	1	111.00	108.00	0	278	0.00%
2020/06/15	1	105.00	0	0.00	107.00	1	231	0.43%
2020/05/06	0	0.00	5	95.30	95.40	-5	231	-2.16%
2020/05/05	3	95.00	0	0.00	95.10	3	231	1.30%
2020/05/04	2	94.80	0	0.00	95.10	2	229	0.87%
2020/03/20	2	80.50	0	0.00	81.30	2	217	0.92%
2020/03/09	1	96.40	1	95.10	95.40	0	192	0.00%
2020/02/06	5	90.98	0	0.00	91.40	5	229	2.18%
2020/01/17	10	95.08	0	0.00	94.90	10	286	3.50%
2020/01/13	10	96.00	0	0.00	96.10	10	297	3.36%
2020/01/07	15	96.65	0	0.00	97.50	15	299	5.01%
2020/01/06	0	0.00	1	95.00	95.40	-1	292	-0.34%
2019/12/19	3	94.90	0	0.00	94.90	3	300	1.00%
2019/12/18	5	95.06	0	0.00	95.20	5	301	1.66%
2019/11/25	25	92.90	0	0.00	92.40	25	268	9.32%
2019/11/13	0	0.00	9	91.91	92.60	-9	237	-3.78%
2019/11/11	0	0.00	7	92.00	91.80	-7	233	-2.99%
2019/11/08	10	96.93	29	96.76	95.90	-19	228	-8.33%
2019/11/06	2	100.50	25	100.04	100.00	-23	208	-11.05%
2019/11/05	5	100.80	4	101.50	102.50	1	193	0.52%
2019/11/04	12	103.33	76	101.76	101.50	-64	178	-35.93%
2019/09/23	0	0.00	1	84.40	84.50	-1	82	-1.21%
2019/09/10	0	0.00	1	82.60	83.20	-1	84	-1.18%
2019/09/04	1	83.70	0	0.00	83.90	1	103	0.97%
2019/09/02	1	83.30	0	0.00	83.30	1	107	0.93%
2019/07/11	0	0.00	18	81.56	81.40	-18	142	-12.65%
2019/07/05	0	0.00	18	81.87	81.90	-18	140	-12.85%
2019/07/01	1	83.00	0	0.00	83.20	1	141	0.71%
2019/06/28	1	82.40	0	0.00	82.50	1	142	0.70%
2019/06/11	19	85.50	0	0.00	86.00	19	128	14.75%
2019/06/03	10	87.52	0	0.00	87.50	10	132	7.55%
2019/05/27	0	0.00	4	89.00	88.50	-4	129	-3.09%
2019/05/23	10	82.82	0	0.00	82.80	10	132	7.56%
2019/05/16	7	83.64	0	0.00	83.40	7	189	3.69%
2019/05/14	7	82.09	0	0.00	83.00	7	193	3.61%
2019/05/06	8	86.51	0	0.00	86.80	8	188	4.25%
2019/04/29	8	87.83	0	0.00	87.00	8	184	4.34%
2019/04/26	8	88.58	0	0.00	88.60	8	183	4.36%
2019/04/23	0	0.00	1	89.70	89.80	-1	182	-0.55%
2019/03/28	1	91.50	0	0.00	91.20	1	176	0.57%
2019/03/19	0	0.00	1	91.50	91.50	-1	178	-0.56%
2019/03/14	0	0.00	8	92.50	92.00	-8	175	-4.56%
2019/03/07	2	90.60	0	0.00	90.70	2	195	1.02%
2019/02/22	0	0.00	7	91.44	90.60	-7	202	-3.46%
2019/02/21	1	92.90	5	92.94	93.40	-4	195	-2.05%
2019/02/20	2	95.15	2	93.95	95.10	0	192	0.00%
2019/02/19	1	95.60	0	0.00	96.00	1	189	0.53%
2019/02/18	5	88.02	4	88.78	89.90	1	173	0.58%
2019/02/14	13	83.95	0	0.00	84.00	13	167	7.78%
2018/12/14	0	0.00	1	84.20	84.60	-1	297	-0.34%
2018/12/11	1	82.90	0	0.00	82.40	1	315	0.32%
2018/12/07	7	82.80	0	0.00	82.70	7	328	2.13%
2018/11/30	4	90.75	0	0.00	86.30	4	382	1.05%
2018/11/26	5	87.00	0	0.00	86.50	5	373	1.34%
2018/10/16	5	82.46	0	0.00	83.20	5	695	0.72%
2018/10/12	1	84.00	0	0.00	83.50	1	776	0.13%
2018/10/11	5	82.00	0	0.00	82.00	5	777	0.64%
2018/10/02	1	99.10	1	98.40	98.30	0	807	0.00%
2018/08/29	0	0.00	1	112.00	109.50	-1	1,038	-0.10%
2018/08/28	11	106.36	10	108.30	111.00	1	1,028	0.10%
2018/08/27	0	0.00	20	104.50	104.00	-20	1,015	-1.97%
2018/08/24	20	103.25	0	0.00	103.50	20	1,014	1.97%
2018/08/16	1	102.50	2	103.75	105.00	-1	1,003	-0.10%
2018/08/15	0	0.00	1	104.50	105.00	-1	995	-0.10%
2018/08/14	0	0.00	1	104.50	107.00	-1	987	-0.10%
2018/08/10	8	115.25	6	111.67	110.50	2	948	0.21%
2018/08/07	2	111.75	1	112.50	112.50	1	900	0.11%
2018/08/02	0	0.00	8	116.25	115.00	-8	808	-0.99%
2018/08/01	12	111.17	4	113.75	115.00	8	763	1.05%
2018/07/27	0	0.00	25	103.86	104.50	-25	684	-3.65%
2018/07/20	0	0.00	3	109.00	107.00	-3	648	-0.46%
2018/07/13	0	0.00	4	105.00	104.00	-4	545	-0.73%
2018/07/10	0	0.00	31	99.06	100.00	-31	494	-6.26%
2018/07/09	6	98.60	1	98.10	97.80	5	487	1.03%
2018/07/06	4	97.90	20	100.05	99.90	-16	480	-3.33%
2018/07/05	15	97.83	0	0.00	95.70	15	465	3.23%
2018/07/04	0	0.00	20	103.63	102.50	-20	446	-4.48%
2018/07/03	75	103.39	0	0.00	103.00	75	427	17.53%
2018/06/29	0	0.00	1	111.50	108.50	-1	381	-0.26%
2018/06/28	5	105.20	7	105.14	103.00	-2	334	-0.60%
2018/06/27	2	104.50	49	103.89	101.50	-47	275	-17.07%
2018/06/26	49	93.60	4	94.83	98.70	45	203	22.07%
2018/06/22	5	88.50	0	0.00	88.50	5	163	3.07%
2018/06/19	0	0.00	48	85.43	85.20	-48	153	-31.22%
2018/06/14	0	0.00	15	88.07	88.10	-15	151	-9.90%
2018/06/13	14	87.86	5	87.86	88.60	9	147	6.10%
2018/06/12	2	85.90	0	0.00	86.20	2	139	1.43%
2018/06/08	6	86.50	2	86.70	85.40	4	134	2.98%
2018/06/07	48	87.11	0	0.00	86.50	48	130	36.79%
2018/01/22	17	90.91	0	0.00	90.00	17	213	7.98%
2018/01/12	4	81.18	0	0.00	81.30	4	187	2.14%