潤隆 (1808)-第一金券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	9	116.00	0	0.00	115.00	9	4,081	0.22%
2024/06/14	35	115.64	0	0.00	117.00	35	4,071	0.86%
2024/06/11	0	0.00	0.1	110.50	109.50	-0.1	4,101	0.00%
2024/06/07	0	0.00	1	109.00	111.50	-1	4,150	-0.02%
2024/06/06	1	106.50	0	0.00	107.00	1	4,252	0.02%
2024/06/04	5	106.50	11	106.55	107.50	-6	4,283	-0.14%
2024/05/30	10.1	104.50	0	0.00	103.50	10.1	4,260	0.24%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	1	104.00	0	0.00	104.50	1	4,241	0.02%
2024/05/24	6	100.83	0	0.00	102.50	6	4,236	0.14%
2024/05/23	0	104.00	0	0.00	102.50	0	4,234	0.00%
2024/05/22	0	0.00	1	105.00	104.50	-1	4,201	-0.02%
2024/05/17	0	0.00	1	106.00	107.00	-1	4,165	-0.02%
2024/05/09	0.1	108.00	0	0.00	106.00	0.1	4,008	0.00%
2024/05/07	0	0.00	1	113.50	114.00	-1	3,913	-0.03%
2024/05/03	0	0.00	1	115.00	116.00	-1	3,780	-0.03%
2024/04/30	1	112.50	1	113.50	114.00	0	3,621	0.00%
2024/04/29	0	0.00	1	115.00	114.00	-1	3,572	-0.03%
2024/04/25	1	110.50	0	0.00	110.50	1	3,471	0.03%
2024/04/24	0	0.00	3	112.17	112.00	-3	3,422	-0.09%
2024/04/23	0	0.00	3	107.00	110.00	-3	3,292	-0.09%
2024/04/22	3	106.50	1	110.50	106.50	2	3,163	0.06%
2024/04/19	2	106.00	1	105.00	103.50	1	3,002	0.03%
2024/04/18	2	102.50	0	0.00	104.50	2	2,873	0.07%
2024/04/17	3	105.67	0	0.00	104.00	3	2,789	0.11%
2024/04/16	0	0.00	2	105.00	104.00	-2	2,739	-0.07%
2024/04/15	0	0.00	3	110.50	109.00	-3	2,698	-0.11%
2024/04/12	2	113.00	0	0.00	112.50	2	2,654	0.08%
2024/04/11	3	112.50	7	111.71	111.00	-4	2,616	-0.15%
2024/04/10	0.1	115.00	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1	115.50	0	0.00	114.00	1	2,478	0.04%
2024/04/03	3.1	115.71	0	0.00	114.50	3.1	2,438	0.13%
2024/04/02	0	0.00	2	119.50	119.50	-2	2,379	-0.08%
2024/04/01	0	0.00	35	123.57	123.00	-35	2,308	-1.52%
2024/03/29	0.2	125.75	6	124.17	124.00	-5.8	2,268	-0.26%
2024/03/28	11	128.32	8	127.25	127.00	3	2,236	0.13%
2024/03/27	6.1	131.01	23	132.63	124.50	-16.9	2,205	-0.77%
2024/03/26	7	127.36	0	0.00	127.50	7	1,847	0.38%
2024/03/25	20	128.50	14	124.00	129.50	6	1,903	0.32%
2024/03/22	9	124.39	7	121.71	125.50	2	2,019	0.10%
2024/03/20	2	115.00	3	115.83	115.00	-1	2,025	-0.05%
2024/03/19	5	119.60	0	0.00	117.50	5	1,998	0.25%
2024/03/18	7	119.36	0	0.00	119.00	7	1,980	0.35%
2024/03/14	0	0.00	8	116.00	119.00	-8	1,898	-0.42%
2024/03/13	37	108.92	22	109.32	113.00	15	1,795	0.84%
2024/03/12	52	112.36	0	0.00	112.50	52	1,714	3.03%
2024/03/08	1	101.00	1	101.50	101.50	0	1,531	0.00%
2024/03/07	10	103.50	1	103.00	103.50	9	1,504	0.60%
2024/03/06	1	102.00	0	0.00	102.50	1	1,480	0.07%
2024/03/04	0	0.00	1	101.50	102.00	-1	1,471	-0.07%
2024/02/29	1	104.50	0	0.00	103.00	1	1,474	0.07%
2024/02/15	0	0.00	0.1	99.70	97.70	-0.1	1,482	-0.01%
2024/01/12	0	0.00	2	104.50	106.00	-2	1,495	-0.13%
2024/01/09	0	0.00	3	105.00	106.50	-3	1,492	-0.20%
2024/01/08	5	107.00	0	0.00	105.50	5	1,481	0.34%
2023/12/25	1	104.50	1	109.50	101.50	0	1,485	0.00%
2023/12/22	0	0.00	0	109.50	109.50	0	1,442	0.00%
2023/12/21	0.1	108.50	0	110.50	112.00	0.1	1,312	0.01%
2023/12/19	0	0.00	0	104.50	105.50	0	1,068	0.00%
2023/12/18	0	99.60	0	0.00	99.80	0	897	0.00%
2023/11/03	0	0.00	1	95.10	95.10	-1	1,165	-0.09%
2023/09/28	0	0.00	2	92.75	91.90	-2	1,081	-0.18%
2023/09/27	1	91.80	0	0.00	91.50	1	1,084	0.09%
2023/09/26	2	92.05	2	92.50	93.00	0	1,084	0.00%
2023/09/25	1	93.40	0	0.00	92.70	1	1,085	0.09%
2022/08/17	0	0.00	18	69.92	70.00	-18	236	-7.61%
2022/08/12	18	70.18	0	0.00	69.30	18	245	7.33%
2022/05/13	0	0.00	0.2	66.00	68.90	-0.2	699	-0.03%
2022/05/12	3	71.00	3	71.50	70.80	0	668	0.00%
2022/05/05	0	0.00	1	62.10	62.40	-1	513	-0.19%
2022/04/29	1.1	61.53	0	0.00	60.70	1.1	491	0.22%
2022/04/11	0.1	59.10	0	0.00	59.00	0.1	436	0.02%
2022/03/15	0	0.00	0.3	60.80	60.80	-0.3	215	-0.14%
2022/03/02	0.1	56.50	0	0.00	56.40	0.1	179	0.06%
2022/03/01	0.2	56.00	0	0.00	56.00	0.2	177	0.11%
2021/07/13	0	0.00	1	57.60	57.70	-1	177	-0.56%
2021/05/10	2	56.60	0	0.00	56.60	2	268	0.74%
2021/04/09	1	57.20	0	0.00	57.20	1	256	0.39%
2021/01/29	0	0.00	2	57.50	57.50	-2	218	-0.92%
2021/01/25	0	0.00	1	58.20	58.50	-1	217	-0.46%
2021/01/22	3	57.90	0	0.00	58.20	3	223	1.34%
2021/01/21	0	0.00	2	58.90	57.90	-2	225	-0.89%
2021/01/20	1	58.30	0	0.00	57.70	1	224	0.44%
2021/01/08	1	58.20	0	0.00	59.00	1	238	0.42%
2020/12/08	0	0.00	45	61.12	60.40	-45	352	-12.78%
2020/09/24	45	61.73	0	0.00	62.50	45	422	10.65%
2020/08/12	0	0.00	1	68.50	68.10	-1	255	-0.39%
2020/07/31	0	0.00	61	66.73	67.10	-61	240	-25.42%
2020/07/30	0	0.00	1	66.60	66.60	-1	235	-0.43%
2020/07/28	0	0.00	28	65.93	65.90	-28	228	-12.25%
2020/07/23	90	66.97	1	66.50	67.40	89	221	40.16%
2020/06/17	0	0.00	2	61.20	61.30	-2	263	-0.76%
2020/06/11	0	0.00	2	63.00	61.60	-2	296	-0.67%
2020/06/10	0	0.00	3	62.80	62.80	-3	300	-1.00%
2020/06/05	0	0.00	2	62.90	62.60	-2	321	-0.62%
2020/06/04	0	0.00	3	63.50	62.80	-3	322	-0.93%
2020/06/02	2	62.60	5	63.00	62.80	-3	320	-0.93%
2020/06/01	0	0.00	5	62.70	62.70	-5	318	-1.57%
2019/12/23	0	0.00	6	58.00	58.00	-6	961	-0.62%
2019/12/05	2	58.10	0	0.00	58.00	2	980	0.20%
2019/11/28	0	0.00	1	58.60	58.40	-1	983	-0.10%
2019/11/27	0	0.00	9	58.16	58.10	-9	983	-0.91%
2019/11/19	0	0.00	1	58.00	59.20	-1	971	-0.10%
2019/11/13	5	60.50	0	0.00	61.30	5	932	0.54%
2019/11/04	15	62.87	0	0.00	63.20	15	846	1.77%
2019/11/01	0	0.00	5	68.78	68.40	-5	773	-0.65%
2019/10/31	5	68.40	15	68.43	68.50	-10	718	-1.39%
2019/10/24	0	0.00	3	67.90	69.30	-3	625	-0.48%
2019/09/12	0	0.00	2	62.00	62.00	-2	371	-0.54%
2019/09/04	0	0.00	20	61.96	61.80	-20	398	-5.02%
2019/09/02	0	0.00	5	61.90	61.90	-5	407	-1.23%
2019/08/29	0	0.00	2	62.20	61.80	-2	411	-0.49%
2019/08/19	2	60.80	0	0.00	61.00	2	509	0.39%
2019/08/12	2	62.60	0	0.00	62.80	2	558	0.36%
2019/07/08	0	0.00	20	65.30	65.30	-20	709	-2.82%
2019/07/03	1	63.60	0	0.00	63.60	1	715	0.14%
2019/07/02	2	64.00	0	0.00	64.00	2	731	0.27%
2019/06/26	0	0.00	5	63.60	63.60	-5	774	-0.65%
2019/06/24	2	64.10	0	0.00	64.00	2	790	0.25%
2019/06/21	3	64.20	3	64.50	64.50	0	796	0.00%
2019/06/10	8	63.38	1	63.40	63.30	7	989	0.71%
2019/06/05	2	62.80	0	0.00	63.00	2	1,115	0.18%
2019/06/04	6	63.70	0	0.00	62.90	6	1,139	0.53%
2019/06/03	2	64.00	0	0.00	63.80	2	1,147	0.17%
2019/05/27	0	0.00	2	65.30	65.30	-2	1,145	-0.17%
2019/05/23	2	63.40	0	0.00	63.40	2	1,130	0.18%
2019/05/20	5	62.00	0	0.00	62.00	5	1,132	0.44%
2019/05/16	5	63.50	0	0.00	63.00	5	1,130	0.44%
2019/04/11	0	0.00	2	68.30	68.50	-2	1,094	-0.18%
2019/04/03	1	68.40	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.90	0	0.00	68.40	1	1,045	0.10%
2019/04/01	0	0.00	1	69.30	68.90	-1	1,029	-0.10%
2019/03/27	2	69.65	0	0.00	69.80	2	995	0.20%
2019/03/21	109	69.60	0	0.00	69.70	109	954	11.41%	大買/鉅額交易
2019/03/19	0	0.00	1	68.90	69.10	-1	920	-0.11%
2019/03/15	0	0.00	4	68.50	68.90	-4	878	-0.46%
2019/03/14	5	66.52	0	0.00	67.00	5	816	0.61%
2019/03/11	0	0.00	1	65.00	62.90	-1	691	-0.14%
2019/03/08	15	63.93	0	0.00	64.00	15	595	2.52%
2019/02/21	0	0.00	1	60.20	60.60	-1	492	-0.20%
2019/02/19	0	0.00	2	59.50	60.30	-2	465	-0.43%
2019/02/13	0	0.00	2	58.70	59.00	-2	431	-0.46%
2019/02/12	2	58.50	0	0.00	58.50	2	416	0.48%
2019/02/11	2	57.20	0	0.00	57.50	2	399	0.50%
2019/01/11	2	54.70	0	0.00	54.10	2	401	0.50%
2019/01/10	3	55.20	0	0.00	55.00	3	393	0.76%
2018/12/22	0	0.00	1	56.10	55.40	-1	462	-0.22%
2018/11/28	1	57.40	0	0.00	57.20	1	600	0.17%
2018/10/26	0	0.00	13	52.17	52.50	-13	656	-1.98%
2018/10/19	0	0.00	2	54.20	54.70	-2	662	-0.30%
2018/10/12	5	58.00	0	0.00	58.00	5	598	0.84%
2018/08/15	3	58.40	0	0.00	59.00	3	696	0.43%
2018/07/30	0	0.00	2	56.90	57.70	-2	898	-0.22%
2018/06/27	1	55.50	0	0.00	55.00	1	1,266	0.08%
2018/06/06	0	0.00	6	58.90	62.00	-6	1,505	-0.40%
2018/06/05	0	0.00	4	59.80	59.30	-4	1,477	-0.27%
2018/06/04	10	61.72	0	0.00	61.60	10	1,452	0.69%
2018/05/24	0	0.00	8	62.70	64.50	-8	1,383	-0.58%
2018/05/21	0	0.00	1	64.70	64.10	-1	1,357	-0.07%
2018/05/18	8	66.16	0	0.00	65.40	8	1,340	0.60%
2018/05/16	6	64.23	0	0.00	64.50	6	1,285	0.47%
2018/05/15	2	64.50	0	0.00	63.40	2	1,275	0.16%
2018/05/11	1	60.60	0	0.00	62.30	1	1,251	0.08%
2018/04/17	0	0.00	9	53.97	54.60	-9	1,133	-0.79%
2018/04/12	9	54.60	0	0.00	55.20	9	1,059	0.85%
2018/04/10	0	0.00	5	53.00	52.90	-5	989	-0.51%
2018/03/23	1	48.60	0	0.00	50.70	1	870	0.11%
2018/03/22	3	51.30	0	0.00	50.40	3	843	0.36%
2018/03/19	0	0.00	2	51.00	50.90	-2	775	-0.26%
2018/03/08	0	0.00	3	44.73	44.40	-3	634	-0.47%
2018/03/07	3	44.05	0	0.00	44.40	3	634	0.47%
2018/03/02	0	0.00	1	45.05	45.15	-1	663	-0.15%
2018/03/01	1	43.75	4	44.73	45.15	-3	676	-0.44%
2018/02/26	4	44.50	0	0.00	44.35	4	677	0.59%
2018/02/21	0	0.00	10	45.43	45.55	-10	681	-1.47%
2018/02/06	10	44.95	0	0.00	43.30	10	665	1.50%
2018/01/23	0	0.00	5	45.40	47.60	-5	537	-0.93%
2018/01/22	5	45.05	0	0.00	45.35	5	477	1.05%