官田鋼 (2017)-第一金券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	15.10	15.10	-12	1,160	-1.03%
2024/04/30	1	15.35	0	0.00	15.25	1	1,145	0.09%
2024/04/29	0	0.00	2	15.33	15.55	-2	1,121	-0.18%
2024/04/24	2	14.95	0	0.00	15.05	2	1,036	0.19%
2024/04/19	0	0.00	2	15.10	15.20	-2	1,029	-0.20%
2024/04/18	0	0.00	14	15.20	15.10	-14	994	-1.41%
2024/04/16	2	14.05	0	0.00	14.10	2	937	0.21%
2024/04/12	1	14.50	0	0.00	14.40	1	947	0.11%
2024/04/11	4	14.85	0	0.00	14.65	4	941	0.42%
2024/04/10	0	0.00	6	15.20	15.15	-6	927	-0.65%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/03/28	1	13.85	0	0.00	13.85	1	847	0.12%
2024/03/26	1	13.80	0	0.00	13.85	1	873	0.11%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/07	3	14.20	0	0.00	14.55	3	1,291	0.23%
2024/03/04	3	14.45	0	0.00	14.45	3	1,275	0.24%
2024/02/26	2	14.60	0	0.00	14.60	2	1,355	0.15%
2024/02/23	5	14.71	0	0.00	14.55	5	1,363	0.37%
2024/02/21	0	0.00	4	14.95	14.95	-4	1,392	-0.29%
2024/02/16	0	0.00	6	15.45	15.40	-6	1,383	-0.43%
2024/02/15	0	0.00	177	15.13	15.40	-177	1,362	-12.99%	大賣/鉅額交易
2024/02/05	0	0.00	3	15.15	15.20	-3	1,335	-0.22%
2024/02/01	0	0.00	6	15.25	15.20	-6	1,318	-0.45%
2024/01/26	5	14.90	0	0.00	14.80	5	1,255	0.40%
2024/01/25	1	14.85	0	0.00	14.85	1	1,251	0.08%
2024/01/24	2	14.75	1	14.55	14.75	1	1,245	0.08%
2024/01/09	6	14.68	0	0.00	14.60	6	1,209	0.50%
2024/01/08	5	14.97	0	0.00	14.95	5	1,206	0.41%
2024/01/03	0.2	14.75	0	0.00	14.80	0.2	1,232	0.02%
2024/01/02	2	15.05	0	0.00	14.90	2	1,228	0.16%
2023/12/28	1	14.95	0	0.00	14.95	1	1,226	0.08%
2023/12/26	1	15.10	0	0.00	15.00	1	1,251	0.08%
2023/12/25	0	0.00	2	15.05	15.00	-2	1,366	-0.15%
2023/12/20	3	15.40	0	0.00	15.35	3	1,335	0.22%
2023/12/19	3	15.30	0	0.00	15.40	3	1,312	0.23%
2023/12/18	16	15.68	13	15.50	15.25	3	1,284	0.23%
2023/12/15	2	15.90	0	0.00	15.80	2	1,203	0.17%
2023/12/14	2	14.90	0	0.00	14.75	2	1,049	0.19%
2023/12/11	0	0.00	2	15.15	15.20	-2	1,077	-0.19%
2023/12/05	0	0.00	1	15.75	15.55	-1	1,038	-0.10%
2023/11/29	1	14.60	0	0.00	14.55	1	975	0.10%
2023/11/22	0	0.00	2	14.20	14.25	-2	881	-0.23%
2023/11/10	0	0.00	10	13.05	13.05	-10	816	-1.22%
2023/11/08	2	13.25	0	0.00	13.15	2	838	0.24%
2023/10/19	1	13.30	0	0.00	13.30	1	1,015	0.10%
2023/09/28	0	0.00	4	13.45	13.45	-4	1,041	-0.38%
2023/09/22	1	14.50	0	0.00	14.40	1	959	0.10%
2023/09/20	1	15.10	0	0.00	15.05	1	952	0.11%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/13	1	14.60	0	0.00	14.55	1	1,158	0.09%
2023/09/04	1	14.30	0	0.00	14.45	1	1,218	0.08%
2023/08/31	2	13.90	0	0.00	13.95	2	1,217	0.16%
2023/08/30	0	0.00	3	13.80	13.80	-3	1,231	-0.24%
2023/08/01	3.7	17.18	0	0.00	17.20	3.7	1,144	0.32%
2023/06/20	5	17.80	0	0.00	17.80	5	1,050	0.48%
2023/06/08	1	17.15	0	0.00	17.10	1	1,450	0.07%
2023/06/05	2	17.40	0	0.00	17.30	2	1,542	0.13%
2023/05/22	5	17.70	0	0.00	17.60	5	1,791	0.28%
2023/03/29	2	18.20	0	0.00	18.25	2	2,072	0.10%
2023/03/21	1	19.15	0	0.00	19.15	1	2,070	0.05%
2023/03/07	1	19.15	0	0.00	19.25	1	1,424	0.07%
2023/02/20	1	18.80	0	0.00	18.80	1	1,090	0.09%
2023/02/07	0	0.00	0.4	15.85	15.90	-0.4	843	-0.04%
2023/02/02	0	15.55	0	0.00	15.60	0	785	0.00%
2023/01/31	0	0.00	15	15.11	15.15	-15	689	-2.18%
2022/12/21	0	0.00	1	14.55	14.40	-1	554	-0.18%
2022/12/15	1	14.15	0	0.00	14.15	1	479	0.21%
2022/12/07	2	13.25	0	0.00	13.25	2	438	0.46%
2022/11/17	0	0.00	3	12.90	13.00	-3	527	-0.57%
2022/11/14	3	12.85	0	0.00	12.85	3	538	0.56%
2022/10/18	2	12.15	0	0.00	12.15	2	904	0.22%
2022/09/27	1	12.55	0	0.00	12.85	1	941	0.11%
2022/09/22	1	13.35	0	0.00	13.25	1	970	0.10%
2022/09/21	1	13.45	0	0.00	13.50	1	970	0.10%
2022/09/20	1	13.75	0	0.00	13.75	1	970	0.10%
2022/07/28	1	11.90	0	0.00	11.80	1	669	0.15%
2022/07/12	0.1	12.95	0	0.00	12.75	0.1	913	0.01%
2022/06/24	0	0.00	12	13.75	13.70	-12	1,405	-0.85%
2022/06/13	0.1	15.25	0	0.00	15.05	0.1	1,520	0.01%
2022/06/09	1	15.70	0	0.00	15.75	1	1,557	0.06%
2022/05/19	0.1	15.40	0	0.00	15.60	0.1	2,103	0.00%
2022/05/13	1	15.25	0	0.00	15.30	1	2,098	0.05%
2022/05/09	0.1	16.00	0	0.00	15.45	0.1	2,179	0.00%
2022/04/28	0.1	18.00	0	0.00	16.95	0.1	2,162	0.00%
2022/04/27	0	0.00	15	16.65	16.90	-15	2,156	-0.70%
2022/04/26	1	17.20	0	0.00	17.20	1	2,128	0.05%
2022/04/15	1	20.20	0	0.00	20.00	1	2,010	0.05%
2022/04/13	0	0.00	2	20.35	20.50	-2	1,734	-0.12%
2022/04/07	1	19.35	4	19.10	18.85	-3	1,583	-0.19%
2022/03/28	1	19.30	0	0.00	19.30	1	1,576	0.06%
2022/03/25	1	20.10	0	0.00	19.85	1	1,645	0.06%
2022/03/22	2	20.30	0	0.00	20.00	2	1,714	0.12%
2022/03/18	0	0.00	1	19.20	19.25	-1	1,639	-0.06%
2022/03/15	0	0.00	1	19.20	19.10	-1	1,661	-0.06%
2022/03/14	2	19.88	2	20.00	19.80	0	1,672	0.00%
2022/03/08	1	19.15	1	20.20	18.45	0	1,629	0.00%
2022/03/07	4	19.68	0	0.00	19.80	4	1,539	0.26%
2022/03/04	0	0.00	0.2	19.60	19.60	-0.2	1,486	-0.01%
2022/03/02	4	20.10	0	0.00	20.05	4	1,460	0.27%
2022/02/22	0	0.00	1	18.80	18.95	-1	1,440	-0.07%
2022/02/21	4	19.33	2	19.15	19.15	2	1,430	0.14%
2022/02/11	2	18.85	0	0.00	18.95	2	1,540	0.13%
2022/01/10	0	0.00	2	18.70	18.70	-2	1,705	-0.12%
2022/01/04	0	0.00	20	19.80	19.80	-20	1,779	-1.12%
2021/12/20	6	21.00	0	0.00	21.00	6	1,917	0.31%
2021/12/03	0.1	20.00	0	0.00	19.95	0.1	1,990	0.01%
2021/11/25	0	0.00	0.1	20.40	20.40	-0.1	2,232	0.00%
2021/11/24	2	20.60	0	0.00	20.55	2	2,229	0.09%
2021/11/17	0	0.00	5	19.80	19.75	-5	2,419	-0.21%
2021/11/01	0	0.00	5	20.60	20.35	-5	2,834	-0.18%
2021/10/29	1	20.40	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	3	20.55	20.50	-3	2,868	-0.10%
2021/10/27	0	0.00	4	20.25	20.25	-4	2,919	-0.14%
2021/10/22	1	20.20	0	0.00	19.90	1	3,218	0.03%
2021/10/20	1	20.50	0	0.00	20.45	1	3,336	0.03%
2021/10/19	0	0.00	1	21.20	20.90	-1	3,450	-0.03%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/13	0	0.00	1	20.60	19.80	-1	4,383	-0.02%
2021/10/05	0	0.00	2	21.10	21.50	-2	7,003	-0.03%
2021/10/01	2	22.23	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	2	22.73	23.05	-2	8,667	-0.02%
2021/09/28	1	22.10	0	0.00	22.30	1	10,657	0.01%
2021/09/16	0	0.00	2	23.68	23.20	-2	15,001	-0.01%
2021/09/14	2	23.88	3	23.82	23.80	-1	16,146	-0.01%
2021/09/13	0	0.00	2	24.50	24.50	-2	16,262	-0.01%
2021/09/10	1	23.85	0	0.00	23.75	1	16,320	0.01%
2021/09/08	1	23.70	0	0.00	23.55	1	16,626	0.01%
2021/09/07	2	23.93	0	0.00	24.05	2	16,740	0.01%
2021/09/06	1	24.65	1	24.90	24.15	0	16,819	0.00%
2021/09/03	0	0.00	1	25.70	24.70	-1	16,851	-0.01%
2021/09/02	4	25.46	1	25.30	25.20	3	16,917	0.02%
2021/08/31	1	26.75	0	0.00	26.75	1	17,004	0.01%
2021/08/26	1	26.30	1	27.60	26.10	0	17,835	0.00%
2021/08/25	1	24.80	1	25.15	25.40	0	18,075	0.00%
2021/08/23	1	25.65	2	25.98	25.45	-1	18,911	-0.01%
2021/08/19	1	25.20	0	0.00	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	25.80	25.85	-1	19,469	-0.01%
2021/08/17	2	24.10	0	0.00	24.25	2	19,438	0.01%
2021/08/13	1	27.25	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	6	26.52	28.40	-6	19,668	-0.03%
2021/08/06	0	0.00	5	27.86	27.35	-5	19,920	-0.03%
2021/08/05	0	0.00	5	27.25	27.20	-5	20,080	-0.02%
2021/08/02	1	29.40	3	29.23	29.35	-2	21,196	-0.01%
2021/07/30	2	29.25	0	0.00	28.70	2	21,203	0.01%
2021/07/29	0	0.00	2	29.15	29.20	-2	21,152	-0.01%
2021/07/28	0	0.00	2	28.58	27.60	-2	21,127	-0.01%
2021/07/27	1	28.45	0	0.00	27.80	1	21,060	0.00%
2021/07/26	0	0.00	12	29.30	29.40	-12	21,034	-0.06%
2021/07/23	11	29.05	11	29.15	29.00	0	21,075	0.00%
2021/07/22	1	28.10	3	29.35	28.25	-2	21,086	-0.01%
2021/07/21	1	31.35	3	31.58	29.30	-2	21,006	-0.01%
2021/07/20	16	31.57	18	31.94	31.25	-2	20,880	-0.01%
2021/07/19	71	32.77	68	32.40	32.20	3	20,817	0.01%
2021/07/16	22	31.15	0	0.00	30.95	22	21,167	0.10%
2021/07/15	7	31.41	1	30.70	32.00	6	21,873	0.03%
2021/07/14	8.2	31.43	14	30.38	29.70	-5.8	22,403	-0.03%
2021/07/13	12	33.37	102	33.97	32.60	-90	22,402	-0.40%	大賣/
2021/07/12	104	36.40	15	36.39	36.20	89	21,892	0.41%	大買/
2021/07/09	19	34.01	11	34.08	33.10	8	21,079	0.04%
2021/07/08	86	33.50	88	33.78	32.75	-2	20,867	-0.01%
2021/07/07	6	31.95	5	31.97	31.90	1	20,350	0.00%
2021/07/06	84	33.73	347	33.48	32.95	-263	20,180	-1.30%	大賣/鉅額交易
2021/07/05	358	32.01	2	32.25	32.25	356	19,822	1.80%	大買/鉅額交易
2021/07/02	13	29.93	21	30.07	29.35	-8	19,036	-0.04%
2021/07/01	19	33.06	31	31.29	30.50	-12	18,846	-0.06%
2021/06/30	2	31.63	1	32.10	32.10	1	17,852	0.01%
2021/06/29	15	28.90	368	28.60	29.20	-353	17,581	-2.01%	大賣/鉅額交易
2021/06/28	317	26.54	17	26.55	26.55	300	16,386	1.83%	大買/鉅額交易
2021/06/24	22	23.66	25	24.45	23.55	-3	15,425	-0.02%
2021/06/23	13	22.83	13	23.00	22.50	0	15,035	0.00%
2021/06/22	0	0.00	10	23.10	23.10	-10	14,389	-0.07%
2021/06/21	55	21.06	10	21.55	21.00	45	14,239	0.32%
2021/06/18	0	0.00	10	23.00	22.25	-10	14,146	-0.07%
2021/06/17	0	0.00	110	22.65	22.60	-110	13,965	-0.79%	大賣/鉅額交易
2021/06/16	7	22.82	2	22.63	22.35	5	13,797	0.04%
2021/06/15	5	21.80	0	0.00	23.20	5	13,671	0.04%
2021/06/11	0	0.00	0.3	22.25	22.25	-0.3	13,574	0.00%
2021/06/10	11	21.61	11	21.60	22.40	0	13,538	0.00%
2021/06/09	21	21.97	0	0.00	22.15	21	13,454	0.16%
2021/06/07	52	21.70	59	24.38	22.35	-7	13,323	-0.05%
2021/06/04	46	25.93	1	25.10	24.10	45	13,090	0.34%
2021/06/03	5	24.17	2	23.90	24.30	3	12,625	0.02%
2021/06/02	49	24.75	48	24.15	24.25	1	12,471	0.01%
2021/06/01	15	23.51	12	23.74	24.00	3	12,187	0.02%
2021/05/31	2	24.55	0	0.00	23.70	2	12,146	0.02%
2021/05/28	30	22.70	30	23.35	23.40	0	11,534	0.00%
2021/05/24	0	0.00	5	20.16	19.50	-5	10,934	-0.05%
2021/05/21	2	19.65	1	20.00	19.85	1	10,970	0.01%
2021/05/20	104	19.91	1	19.70	19.25	103	10,847	0.95%	大買/鉅額交易
2021/05/19	1	19.60	0	0.00	19.60	1	10,659	0.01%
2021/05/13	6	19.75	6	20.01	19.65	0	10,187	0.00%
2021/05/11	59	26.00	61	26.62	24.20	-2	9,820	-0.02%
2021/05/10	6	24.44	2	23.88	25.30	4	9,217	0.04%
2021/05/06	0	0.00	1	23.00	22.80	-1	8,730	-0.01%
2021/05/03	4	23.03	0	0.00	22.50	4	8,583	0.05%
2021/04/28	0	0.00	20	21.75	21.65	-20	8,415	-0.24%
2021/04/27	0	0.00	10	23.00	22.70	-10	8,300	-0.12%
2021/04/23	0	0.00	30	23.35	23.20	-30	8,150	-0.37%
2021/04/22	70	25.76	61	25.74	25.20	9	8,003	0.11%
2021/04/21	101	23.94	107	24.39	24.40	-6	7,276	-0.08%	大買/大賣/
2021/04/20	31	22.46	2	22.25	23.35	29	6,402	0.45%
2021/04/19	1	21.25	2	21.05	21.25	-1	5,609	-0.02%
2021/04/15	30	17.73	0	0.00	17.60	30	4,979	0.60%
2021/04/14	16	17.61	18	16.63	16.85	-2	4,771	-0.04%
2021/04/13	1	16.60	0	0.00	16.75	1	4,518	0.02%
2021/04/12	101	17.05	0	0.00	17.35	101	4,601	2.20%	大買/鉅額交易
2021/04/09	3.3	17.30	0	0.00	16.60	3.3	4,383	0.08%
2021/04/08	0	0.00	51	16.05	16.30	-51	3,741	-1.36%
2021/04/07	51	14.75	1	14.55	14.85	50	4,306	1.16%
2021/04/06	0	0.00	2	12.60	13.50	-2	4,078	-0.05%
2021/03/29	0	0.00	3	12.55	12.45	-3	4,096	-0.07%
2021/03/11	0	0.00	2	12.20	12.15	-2	5,618	-0.04%
2021/03/10	0	0.00	1	12.00	12.05	-1	5,598	-0.02%
2021/03/09	3	12.32	0	0.00	12.15	3	5,602	0.05%
2021/03/08	2	12.00	10	12.15	11.95	-8	5,536	-0.14%
2021/01/07	1	11.90	0	0.00	11.90	1	4,850	0.02%
2021/01/05	0	0.00	10	13.45	12.50	-10	4,696	-0.21%
2020/12/30	4	12.81	2	12.65	12.75	2	4,185	0.05%
2020/12/29	0	0.00	0.7	11.00	12.00	-0.7	3,487	-0.02%
2020/12/22	20	12.17	76	12.19	11.80	-56	2,896	-1.93%
2020/12/21	76	11.81	0	0.00	11.85	76	2,536	3.00%
2020/12/15	0	11.50	0	0.00	11.25	0	2,159	0.00%
2020/12/01	0	0.00	1	9.95	10.00	-1	1,530	-0.07%
2020/09/15	0	0.00	3	9.00	8.88	-3	926	-0.32%
2020/09/14	3	9.20	0	0.00	8.98	3	907	0.33%
2020/09/11	25	9.20	25	9.30	9.20	0	854	0.00%
2020/09/10	60	8.91	60	8.99	9.00	0	683	0.00%
2018/09/03	1	9.30	0	0.00	9.30	1	557	0.18%
2018/08/30	1	9.40	0	0.00	9.39	1	598	0.17%
2018/07/13	5	9.49	0	0.00	9.53	5	812	0.62%
2018/04/02	0	0.00	1	11.65	11.35	-1	3,180	-0.03%