美亞 (2020)-第一金券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2.3	40.34	0	0.00	40.40	2.3	2,243	0.10%
2024/05/16	1	40.85	0	0.00	40.90	1	2,270	0.04%
2024/05/15	0	0.00	3.5	41.76	41.70	-3.5	2,225	-0.16%
2024/05/14	0	0.00	1	40.85	40.70	-1	2,172	-0.05%
2024/05/13	1	39.95	0	0.00	39.85	1	2,110	0.05%
2024/05/10	0	0.00	1	39.60	39.60	-1	2,058	-0.05%
2024/05/08	1.1	40.20	0	0.00	40.40	1.1	2,001	0.05%
2024/05/07	3	40.05	0	0.00	40.45	3	1,987	0.15%
2024/05/06	2	40.60	0	0.00	40.75	2	1,968	0.10%
2024/05/03	3	39.92	0	0.00	39.90	3	1,936	0.15%
2024/04/30	2	40.03	0	0.00	39.70	2	1,902	0.11%
2024/04/29	10	40.05	0	0.00	40.00	10	1,882	0.53%
2024/04/23	2	39.15	0	0.00	38.95	2	1,787	0.11%
2024/04/10	4.5	38.43	0	0.00	38.45	4.5	1,629	0.28%
2024/04/02	2	39.20	0	0.00	39.15	2	1,602	0.12%
2024/04/01	0	0.00	6	39.70	39.55	-6	1,589	-0.38%
2024/03/29	0	0.00	7	38.19	38.25	-7	1,561	-0.45%
2024/03/27	1	37.10	0	0.00	37.70	1	1,559	0.06%
2024/03/22	2.5	37.59	0	0.00	37.90	2.5	1,628	0.15%
2024/03/21	0	0.00	1	37.85	37.85	-1	1,701	-0.06%
2024/03/20	3	37.58	0	0.00	37.35	3	1,757	0.17%
2024/03/19	2	37.65	0	0.00	37.55	2	1,744	0.11%
2024/03/18	9	37.86	246	37.23	37.85	-237	1,712	-13.84%	大賣/鉅額交易
2024/03/15	100	36.63	912	36.62	36.40	-812	1,638	-49.56%	大賣/鉅額交易
2024/03/14	0	0.00	9	38.35	38.15	-9	1,533	-0.59%
2024/03/11	0	0.00	100	36.56	36.70	-100	1,276	-7.84%
2024/03/07	0	0.00	30	36.27	36.05	-30	1,226	-2.45%
2024/03/06	0	0.00	23	36.02	36.10	-23	1,217	-1.89%
2024/03/05	0	0.00	9	35.40	35.55	-9	1,198	-0.75%
2024/03/04	0	0.00	10	35.95	35.40	-10	1,190	-0.84%
2024/02/29	0	0.00	20	35.80	35.80	-20	1,174	-1.70%
2024/02/27	0	0.00	0.1	35.05	35.20	-0.1	1,163	-0.01%
2024/02/23	5	35.26	0	0.00	35.15	5	1,144	0.44%
2024/02/22	0	0.00	2	35.00	35.15	-2	1,126	-0.18%
2024/02/21	0	0.00	1	34.30	34.30	-1	1,107	-0.09%
2024/01/30	2	32.85	0	0.00	33.00	2	1,068	0.19%
2024/01/29	5	32.63	0	0.00	33.00	5	1,068	0.47%
2023/12/27	0	0.00	1	33.05	32.95	-1	945	-0.11%
2023/12/20	0	0.00	1	32.45	32.65	-1	815	-0.12%
2023/12/19	1	30.90	0	0.00	31.55	1	779	0.13%
2023/12/18	15	32.97	15	32.85	32.20	0	757	0.00%
2023/12/15	8	32.56	8	32.15	32.15	0	675	0.00%
2023/12/14	0	0.00	4	30.70	30.60	-4	609	-0.66%
2023/12/12	0	0.00	3	30.00	30.05	-3	696	-0.43%
2023/12/08	0	0.00	3	30.35	30.35	-3	806	-0.37%
2023/12/04	0	0.00	6	30.63	30.75	-6	902	-0.66%
2023/11/29	0	0.00	4	30.30	30.25	-4	888	-0.45%
2023/11/22	8	30.28	0	0.00	30.45	8	864	0.93%
2023/11/21	3	30.15	0	0.00	30.25	3	854	0.35%
2023/11/17	3	30.20	0	0.00	30.15	3	839	0.36%
2023/11/16	3	30.00	0	0.00	30.05	3	827	0.36%
2023/09/14	1	30.25	1	29.95	29.90	0	886	0.00%
2023/09/13	0	0.00	6	29.38	29.50	-6	832	-0.72%
2023/09/12	0	0.00	11	28.32	28.35	-11	769	-1.43%
2023/09/11	2	27.80	0	0.00	27.25	2	721	0.28%
2023/08/18	0.1	26.00	0	0.00	25.90	0.1	659	0.02%
2023/08/08	6	27.79	6	27.50	27.30	0	594	0.00%
2023/08/07	5	27.90	5	27.00	27.55	0	581	0.00%
2023/08/04	5	27.20	5	27.45	27.45	0	550	0.00%
2023/06/26	0	0.00	1	23.70	23.75	-1	161	-0.62%
2023/06/12	0	0.00	10	24.55	24.60	-10	152	-6.54%
2023/05/19	0	0.00	1	23.70	23.75	-1	131	-0.76%
2023/03/15	1	23.75	0	0.00	23.60	1	197	0.51%
2023/03/07	0	0.00	1	24.20	24.20	-1	195	-0.51%
2023/02/23	1	23.75	0	0.00	23.85	1	190	0.52%
2023/02/17	0	0.00	0	23.78	23.85	0	199	-0.01%
2023/02/15	1	23.60	0	0.00	23.55	1	204	0.49%
2023/01/11	0	23.35	0	0.00	23.05	0	230	0.00%
2023/01/06	0	23.10	0	0.00	22.95	0	229	0.00%
2022/12/27	0	0.00	1	23.80	23.55	-1	237	-0.42%
2022/12/21	0	0.00	1	23.70	23.55	-1	252	-0.40%
2022/12/19	1	23.25	0	0.00	23.20	1	256	0.39%
2022/12/16	0	0.00	1	24.10	23.75	-1	262	-0.38%
2022/12/15	1	24.30	0	0.00	23.95	1	262	0.38%
2022/11/29	1	23.20	0	0.00	23.25	1	339	0.29%
2022/11/15	0	0.00	1	23.20	23.05	-1	378	-0.26%
2022/11/10	1	22.45	0	0.00	22.50	1	388	0.26%
2022/11/07	0	0.00	1	22.90	22.85	-1	414	-0.24%
2022/10/31	1	21.60	0	0.00	21.60	1	422	0.24%
2022/10/24	0	0.00	1	22.05	22.05	-1	435	-0.23%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/09/08	0	0.00	1	25.90	26.10	-1	459	-0.22%
2022/09/07	1	25.00	1	25.85	25.00	0	482	0.00%
2022/08/01	0	0.00	3	23.13	23.30	-3	591	-0.51%
2022/07/28	0	22.20	0	0.00	21.95	0	592	0.00%
2022/07/26	0	22.35	0	0.00	22.10	0	601	0.00%
2022/07/15	1	21.90	0	0.00	22.05	1	661	0.15%
2022/07/14	2	21.70	0	0.00	21.90	2	665	0.30%
2022/07/12	0	0.00	1	20.85	20.90	-1	671	-0.15%
2022/07/08	0	0.00	3	21.62	21.80	-3	682	-0.44%
2022/06/24	2	22.50	0	0.00	22.35	2	706	0.28%
2022/06/17	10	25.70	0	0.00	25.80	10	685	1.46%
2022/06/16	2	27.25	0	0.00	26.85	2	687	0.29%
2022/06/15	11	30.90	18	30.94	31.00	-7	651	-1.07%
2022/06/14	2	31.13	0	0.00	31.15	2	624	0.32%
2022/06/07	1	32.15	0	0.00	32.20	1	647	0.15%
2022/05/10	1	31.30	0	0.00	31.40	1	718	0.14%
2022/05/09	7	32.00	0	0.00	31.95	7	715	0.98%
2022/05/06	0	33.00	0	0.00	33.00	0	705	0.00%
2022/05/03	0	0.00	1	32.30	32.45	-1	701	-0.14%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/08	0	0.00	1	32.20	32.20	-1	634	-0.16%
2022/03/29	0	33.00	0	0.00	32.85	0	606	0.01%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/11	0	0.00	10	33.00	32.80	-10	538	-1.86%
2022/03/09	0	0.00	0.1	32.10	32.45	-0.1	533	-0.02%
2022/03/02	0	0.00	9	32.94	32.70	-9	503	-1.79%
2022/02/25	0	0.00	1	32.20	32.00	-1	525	-0.19%
2022/02/22	0	0.00	4	32.05	32.00	-4	538	-0.74%
2022/02/21	7	32.74	0	0.00	32.65	7	537	1.30%
2022/02/15	8	31.35	0	0.00	31.35	8	542	1.48%
2022/02/11	1	31.70	5	32.10	32.10	-4	566	-0.71%
2022/02/10	0	0.00	4	31.55	31.80	-4	567	-0.70%
2022/01/26	1	29.60	0	0.00	29.60	1	630	0.16%
2022/01/25	5	29.55	0	0.00	29.55	5	634	0.79%
2022/01/20	0	0.00	1	30.70	30.60	-1	639	-0.16%
2022/01/19	2	30.55	0	0.00	30.50	2	641	0.31%
2022/01/07	1	31.40	0	0.00	31.25	1	724	0.14%
2021/12/24	0	0.00	6	31.80	31.70	-6	837	-0.72%
2021/12/13	0	0.00	1	32.25	32.25	-1	909	-0.11%
2021/12/10	11	31.79	0	0.00	31.70	11	912	1.21%
2021/12/09	1	32.00	0	0.00	31.95	1	932	0.11%
2021/12/07	0	0.00	4	32.35	32.40	-4	961	-0.42%
2021/12/06	1	31.90	0	0.00	31.85	1	961	0.10%
2021/11/29	1	30.50	0	0.00	31.20	1	1,017	0.10%
2021/11/25	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/24	0	0.00	6	32.15	32.15	-6	1,041	-0.58%
2021/11/22	0	0.00	2	30.70	30.65	-2	1,054	-0.19%
2021/11/19	5	30.35	0	0.00	30.50	5	1,062	0.47%
2021/11/16	0	0.00	1	31.35	31.05	-1	1,124	-0.09%
2021/11/11	2	31.50	0	0.00	31.55	2	1,193	0.17%
2021/11/10	0	0.00	8	31.48	31.35	-8	1,203	-0.66%
2021/11/09	15	31.42	14	31.31	31.55	1	1,226	0.08%
2021/11/01	1	30.45	0	0.00	30.50	1	1,334	0.07%
2021/10/29	2	30.23	0	0.00	30.35	2	1,350	0.15%
2021/10/27	3	30.55	0	0.00	30.30	3	1,407	0.21%
2021/10/26	1	30.70	0	0.00	30.65	1	1,454	0.07%
2021/09/27	10	30.98	0	0.00	30.50	10	4,864	0.21%
2021/08/25	0	0.00	2	31.95	32.10	-2	8,690	-0.02%
2021/08/24	0	0.00	8	31.37	32.25	-8	8,826	-0.09%
2021/08/23	4	31.65	0	0.00	31.50	4	9,159	0.04%
2021/08/16	1	32.50	0	0.00	32.60	1	10,214	0.01%
2021/08/13	3	34.33	0	0.00	33.85	3	10,341	0.03%
2021/08/10	1	33.90	0	0.00	34.00	1	10,829	0.01%
2021/08/09	0	0.00	3	35.35	34.90	-3	10,944	-0.03%
2021/08/06	3	34.80	0	0.00	34.70	3	11,179	0.03%
2021/08/03	1	35.95	0	0.00	35.90	1	12,393	0.01%
2021/08/02	5	35.76	5	36.25	36.50	0	12,780	0.00%
2021/07/30	1	36.65	1	36.25	35.60	0	13,123	0.00%
2021/07/29	0	0.00	1	36.45	36.25	-1	13,138	-0.01%
2021/07/27	1	34.90	0	0.00	34.80	1	13,148	0.01%
2021/07/23	0	0.00	1	36.75	36.90	-1	13,197	-0.01%
2021/07/22	0.1	37.00	0	0.00	36.05	0.1	13,220	0.00%
2021/07/21	12	37.93	7	38.56	37.15	5	13,197	0.04%
2021/07/20	4	38.69	261	38.85	38.55	-257	13,054	-1.97%	大賣/鉅額交易
2021/07/19	260	40.00	1	40.00	40.00	259	12,826	2.02%	大買/鉅額交易
2021/07/15	2	36.85	0	0.00	36.95	2	12,579	0.02%
2021/07/13	4	37.65	0	0.00	37.00	4	12,653	0.03%
2021/07/09	2	38.65	0	0.00	38.65	2	12,339	0.02%
2021/07/08	1	40.80	10	39.55	39.75	-9	12,273	-0.07%
2021/07/07	0	0.00	15	39.35	38.65	-15	12,165	-0.12%
2021/07/06	24	41.94	13	40.50	40.90	11	12,032	0.09%
2021/07/05	12	38.40	7.2	39.00	39.40	4.8	11,484	0.04%
2021/07/02	8.2	38.78	12	39.03	38.60	-3.8	11,211	-0.03%
2021/07/01	7	40.09	21	39.17	39.10	-14	10,993	-0.13%
2021/06/30	19.4	42.70	85	43.28	40.85	-65.6	10,550	-0.62%
2021/06/29	111	39.89	248	39.36	40.30	-137	9,745	-1.41%	大買/大賣/鉅額交易
2021/06/28	224.1	36.65	26	36.65	36.65	198.1	8,857	2.24%	大買/鉅額交易
2021/06/25	3	33.47	9	33.82	33.35	-6	8,452	-0.07%
2021/06/24	8	32.36	0	0.00	32.05	8	8,262	0.10%
2021/06/21	1	30.75	0	0.00	30.10	1	7,880	0.01%
2021/06/18	1	31.00	0	0.00	30.90	1	7,858	0.01%
2021/06/17	11	31.40	0	0.00	31.40	11	7,855	0.14%
2021/06/16	4	32.45	0	0.00	31.40	4	7,837	0.05%
2021/06/09	2	34.60	0	0.00	34.70	2	7,663	0.03%
2021/06/03	7	35.79	0	0.00	35.65	7	7,452	0.09%
2021/06/01	1	34.40	1	34.60	34.80	0	7,193	0.00%
2021/05/28	1	35.20	5	36.95	34.70	-4	6,768	-0.06%
2021/05/27	5	32.30	1	34.00	34.00	4	6,212	0.06%
2021/05/14	2	33.00	5	29.25	29.60	-3	4,942	-0.06%
2021/05/13	5	30.50	58	31.17	31.30	-53	4,672	-1.13%
2021/05/12	2	33.78	20	33.91	33.75	-18	4,338	-0.41%
2021/05/11	32	37.45	33	34.76	37.50	-1	4,006	-0.02%
2021/05/10	58	34.10	1	34.00	34.10	57	3,368	1.69%
2021/05/07	21	29.35	0	0.00	31.00	21	2,957	0.71%
2021/05/06	0	0.00	2	28.80	28.20	-2	2,584	-0.08%
2021/04/28	0	0.00	5	28.20	28.25	-5	2,239	-0.22%
2021/04/20	2	27.90	0	0.00	26.50	2	1,803	0.11%
2021/04/15	0	0.00	1.6	24.30	24.30	-1.6	1,494	-0.10%
2021/04/14	0	0.00	1	23.85	24.20	-1	1,462	-0.07%
2021/04/13	1	24.00	0	0.00	23.75	1	1,445	0.07%
2021/04/12	4	23.58	1	23.25	23.60	3	1,406	0.21%
2021/04/09	2	22.73	0	0.00	22.75	2	1,380	0.14%
2021/04/08	1	23.40	0	0.00	23.30	1	1,360	0.07%
2021/03/11	1	21.50	0	0.00	21.55	1	1,713	0.06%
2021/02/25	0	0.00	1	20.15	20.15	-1	1,548	-0.06%
2021/01/25	0	0.00	5	19.00	19.05	-5	1,403	-0.36%
2021/01/12	0	0.00	3	19.50	19.35	-3	1,313	-0.23%
2021/01/06	3	19.95	0	0.00	19.65	3	1,252	0.24%
2020/12/23	0	0.00	2	18.85	19.15	-2	955	-0.21%
2020/12/21	2	19.65	2	19.55	19.45	0	870	0.00%
2020/12/16	1	18.90	0	0.00	19.00	1	758	0.13%
2020/12/15	3	18.93	0	0.00	18.80	3	819	0.37%
2020/12/14	0	0.00	1	19.10	18.85	-1	794	-0.13%
2020/12/09	0	0.00	2	18.10	18.10	-2	593	-0.34%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/11/26	0	17.40	0	0.00	17.30	0	511	0.01%
2020/11/23	0	0.00	0	16.90	17.05	0	482	-0.01%
2020/11/13	0	0.00	1	16.75	16.85	-1	447	-0.22%
2020/07/21	0	0.00	1	15.80	15.75	-1	1,410	-0.07%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/19	1	16.30	0	0.00	16.30	1	1,291	0.08%
2020/06/17	5	18.75	0	0.00	18.90	5	1,186	0.42%
2020/06/12	1	18.45	0	0.00	18.50	1	1,046	0.10%
2020/06/10	2	18.35	0	0.00	18.30	2	928	0.22%
2020/05/19	1	17.70	0	0.00	17.65	1	774	0.13%
2020/05/04	10	18.45	10	18.30	18.30	0	555	0.00%
2020/01/30	0	0.00	3	15.65	15.40	-3	170	-1.76%
2020/01/17	3	15.68	0	0.00	15.90	3	152	1.96%
2019/12/27	0	0.00	200	15.40	15.45	-200	130	-152.69%	大賣/鉅額交易
2019/12/20	0	0.00	50	15.25	15.25	-50	133	-37.47%
2019/08/08	0	0.00	0	15.35	15.35	0	420	0.00%
2019/05/27	200	16.69	0	0.00	16.75	200	380	52.52%	大買/鉅額交易
2019/05/14	50	15.97	0	0.00	16.15	50	328	15.23%
2019/05/09	0	0.00	1	15.60	15.65	-1	287	-0.35%
2019/04/16	1	15.95	0	0.00	15.95	1	249	0.40%
2019/02/14	0	0.00	5	14.60	14.60	-5	108	-4.62%
2019/02/11	0	0.00	4	14.45	14.50	-4	104	-3.82%
2019/01/28	6	14.45	0	0.00	14.50	6	101	5.92%
2019/01/25	3	14.30	0	0.00	14.40	3	102	2.93%
2018/12/13	0	0.00	1	14.55	14.55	-1	158	-0.63%
2018/12/06	0	0.00	1	14.10	14.25	-1	165	-0.60%
2018/12/04	1	14.30	0	0.00	14.20	1	175	0.57%
2018/11/22	0	0.00	3	14.30	14.40	-3	227	-1.32%
2018/10/31	2	13.80	0	0.00	13.85	2	354	0.56%
2018/10/29	0	0.00	1	13.70	13.30	-1	348	-0.29%
2018/10/02	1	14.45	0	0.00	14.45	1	443	0.23%
2018/08/16	0	0.00	3	14.55	14.75	-3	445	-0.67%
2018/08/15	4	14.81	0	0.00	14.80	4	441	0.91%
2018/08/09	1	13.90	0	0.00	13.90	1	377	0.26%
2018/07/18	0	0.00	1	14.00	14.00	-1	455	-0.22%
2018/06/07	0	0.00	2	15.95	15.95	-2	839	-0.24%
2018/06/04	0	0.00	7	15.90	15.95	-7	836	-0.84%
2018/06/01	0	0.00	2	15.85	15.80	-2	827	-0.24%
2018/05/04	0	0.00	1	15.60	15.55	-1	773	-0.13%
2018/04/30	1	15.65	0	0.00	15.60	1	771	0.13%
2018/04/26	1	15.75	1	15.70	15.65	0	762	0.00%
2018/04/23	0	0.00	1	16.60	16.60	-1	709	-0.14%
2018/04/09	1	15.60	0	0.00	15.60	1	673	0.15%
2018/03/30	2	15.70	0	0.00	15.70	2	623	0.32%
2018/03/29	2	15.60	0	0.00	15.60	2	592	0.34%
2018/03/28	2	15.70	0	0.00	15.85	2	551	0.36%
2018/03/27	2	15.40	0	0.00	15.80	2	462	0.43%
2018/03/01	1	14.30	0	0.00	14.25	1	297	0.34%
2018/02/27	2	14.00	0	0.00	14.05	2	290	0.69%
2018/01/17	1	14.15	0	0.00	14.20	1	297	0.34%