海光 (2038)-第一金券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.20
漲幅
-0.98%
成交量
505張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	22.78	9	21.93	21.95	-2	1,264	-0.16%
2024/04/10	1	22.00	5	21.70	21.15	-4	1,115	-0.36%
2024/03/05	0	0.00	10	19.50	19.50	-10	2,252	-0.44%
2024/03/04	0	0.00	10	19.60	19.45	-10	2,250	-0.44%
2024/03/01	0	0.00	19	19.73	19.75	-19	2,244	-0.85%
2024/02/26	0	0.00	0	20.50	20.35	0	2,224	0.00%
2024/02/22	0	20.65	0	0.00	20.55	0	2,213	0.00%
2024/02/16	0	0.00	1	20.70	20.75	-1	2,183	-0.05%
2024/02/15	0	0.00	6	19.70	19.60	-6	2,165	-0.28%
2024/01/24	2	20.65	0	0.00	20.55	2	2,123	0.09%
2024/01/18	0	0.00	5	20.10	20.15	-5	2,094	-0.24%
2024/01/17	15	20.00	0	0.00	20.15	15	2,091	0.72%
2024/01/16	2	20.00	0	0.00	20.05	2	2,076	0.10%
2024/01/12	1	20.60	0	0.00	20.55	1	2,054	0.05%
2023/12/29	8	21.95	8	22.00	21.95	0	1,797	0.00%
2023/12/25	59	23.18	27	23.20	23.05	32	1,558	2.05%
2023/12/22	0	0.00	2	21.78	21.90	-2	1,254	-0.16%
2023/12/21	16	22.28	10	22.48	22.50	6	1,169	0.51%
2023/12/20	5	22.50	6	22.98	21.90	-1	979	-0.10%
2023/12/19	15	21.41	9	21.60	21.70	6	770	0.78%
2023/08/04	0	0.00	1	20.30	20.30	-1	429	-0.23%
2023/08/02	1	21.05	0	0.00	20.25	1	423	0.24%
2023/05/23	0	0.00	1	20.35	20.40	-1	566	-0.18%
2023/05/17	1	20.05	0	0.00	19.95	1	596	0.17%
2023/04/19	0	0.00	1	22.00	21.45	-1	1,028	-0.10%
2023/04/07	1	21.80	0	0.00	21.75	1	1,167	0.09%
2023/03/16	0	0.00	5	21.95	21.90	-5	2,184	-0.23%
2023/02/15	0	0.00	1	22.85	22.50	-1	2,200	-0.05%
2023/02/10	1	22.80	0	0.00	22.60	1	2,191	0.05%
2023/02/08	0	0.00	1	23.35	23.20	-1	2,184	-0.05%
2023/02/07	1	22.90	0	0.00	23.30	1	2,176	0.05%
2023/01/17	0	0.00	4	22.50	22.75	-4	1,931	-0.21%
2023/01/13	4	22.00	0	0.00	22.05	4	1,886	0.21%
2022/12/22	20	23.05	20	23.28	23.80	0	1,542	0.00%
2022/12/16	5	21.69	1	22.20	21.65	4	1,141	0.35%
2022/12/15	1	21.65	0	0.00	21.60	1	1,070	0.09%
2022/12/01	0	0.00	10	20.20	20.25	-10	751	-1.33%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/25	10	19.65	10	20.25	19.60	0	764	0.00%
2022/11/17	1	20.05	0	0.00	20.00	1	808	0.12%
2022/11/16	0	0.00	1	20.85	19.95	-1	821	-0.12%
2022/11/15	1	20.30	0	0.00	20.20	1	806	0.12%
2022/11/08	0	0.00	1	18.60	18.50	-1	1,077	-0.09%
2022/11/07	1	18.30	0	0.00	18.35	1	1,240	0.08%
2022/08/26	1	23.20	1	23.00	23.00	0	1,681	0.00%
2022/08/25	10	24.35	2	24.30	24.35	8	1,672	0.48%
2022/08/24	0	0.00	1	24.45	24.20	-1	1,655	-0.06%
2022/08/22	0	0.00	100	24.15	24.40	-100	1,614	-6.19%
2022/08/19	0	0.00	101	24.31	24.40	-101	1,601	-6.31%	大賣/鉅額交易
2022/08/18	204	24.67	2	24.63	24.25	202	1,576	12.81%	大買/鉅額交易
2022/08/17	1	23.45	0	0.00	23.45	1	1,454	0.07%
2022/08/12	1	23.25	0	0.00	23.35	1	1,263	0.08%
2022/06/24	0	0.00	1	21.10	21.25	-1	1,368	-0.07%
2022/03/24	0	0.00	1	35.50	34.70	-1	3,718	-0.03%
2022/03/22	15	34.72	22	34.89	35.25	-7	3,779	-0.19%
2022/03/21	8	35.19	0	0.00	35.25	8	3,407	0.23%
2022/03/07	13	33.91	13	34.04	34.05	0	3,786	0.00%
2022/03/02	2	34.00	2	34.75	34.10	0	3,752	0.00%
2022/02/23	13	33.38	13	33.33	33.50	0	4,313	0.00%
2022/02/22	10	33.87	10	33.04	32.90	0	4,253	0.00%
2022/02/09	0	0.00	40	31.92	32.40	-40	5,090	-0.79%
2022/02/08	43	31.90	3	31.35	32.20	40	5,105	0.78%
2022/01/20	1	31.25	0	0.00	31.25	1	5,423	0.02%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/13	0	0.00	10	36.90	36.80	-10	6,082	-0.16%
2021/12/09	2	36.45	0	0.00	35.50	2	6,008	0.03%
2021/12/08	8	37.49	0	0.00	36.00	8	6,040	0.13%
2021/12/07	10	35.50	10	36.15	35.80	0	5,813	0.00%
2021/11/25	20	37.04	20	36.85	35.55	0	5,790	0.00%
2021/11/24	3	34.62	9	36.13	36.95	-6	5,270	-0.11%
2021/11/23	7	34.43	4	34.80	33.60	3	5,164	0.06%
2021/11/19	0	0.00	17	33.05	33.05	-17	5,251	-0.32%
2021/11/16	2	35.90	0	0.00	34.15	2	5,298	0.04%
2021/11/12	55	38.09	52	38.01	37.85	3	5,253	0.06%
2021/11/11	9	35.43	11	34.35	37.10	-2	4,774	-0.04%
2021/11/09	5	34.60	0	0.00	34.35	5	5,058	0.10%
2021/11/08	2	35.20	71	35.28	34.30	-69	5,170	-1.33%
2021/11/05	30	32.85	0	0.00	32.85	30	5,015	0.60%
2021/11/03	0	0.00	60	34.75	33.90	-60	5,029	-1.19%
2021/11/02	40	33.09	110	34.40	33.00	-70	4,996	-1.40%	大賣/
2021/10/29	12	32.39	2	32.85	32.70	10	4,902	0.20%
2021/10/27	10	32.95	0	0.00	33.15	10	4,972	0.20%
2021/10/26	0	0.00	10	33.35	33.40	-10	5,053	-0.20%
2021/10/22	120	32.72	0	0.00	32.15	120	5,200	2.31%	大買/鉅額交易
2021/10/21	0	0.00	100	35.11	35.10	-100	5,198	-1.92%
2021/10/14	0	0.00	60	33.93	33.90	-60	5,505	-1.09%
2021/10/08	60	33.58	0	0.00	33.70	60	5,933	1.01%
2021/10/07	0	0.00	60	34.00	34.50	-60	6,188	-0.97%
2021/10/06	5	33.05	0	0.00	33.00	5	6,383	0.08%
2021/09/30	0	0.00	5	39.45	37.60	-5	7,380	-0.07%
2021/09/28	20	36.02	0	0.00	35.95	20	7,769	0.26%
2021/09/27	40	37.10	0	0.00	36.90	40	8,143	0.49%
2021/09/22	83	35.51	0	0.00	35.20	83	11,011	0.75%
2021/09/17	42	36.98	0	0.00	37.40	42	12,200	0.34%
2021/09/16	35	37.45	0	0.00	37.05	35	13,395	0.26%
2021/09/03	0	0.00	4	39.85	38.75	-4	15,999	-0.03%
2021/09/02	0	0.00	1	39.70	39.30	-1	16,042	-0.01%
2021/09/01	0	0.00	13	41.16	40.55	-13	16,100	-0.08%
2021/08/27	8	41.96	111	41.06	40.65	-103	17,911	-0.58%	大賣/鉅額交易
2021/08/26	181	46.14	61	42.87	42.85	120	19,300	0.62%	大買/鉅額交易
2021/08/23	0	0.00	4	42.98	43.00	-4	23,679	-0.02%
2021/08/18	0	0.00	1	39.25	41.50	-1	25,537	0.00%
2021/08/17	6	42.83	1	42.15	40.50	5	25,769	0.02%
2021/08/13	2	43.00	2	43.30	43.20	0	26,767	0.00%
2021/08/11	0	0.00	1	42.50	41.40	-1	27,256	0.00%
2021/08/10	0	0.00	12	43.11	42.65	-12	27,295	-0.04%
2021/08/09	0	0.00	1	44.45	43.35	-1	27,474	0.00%
2021/07/28	0	0.00	2.1	46.46	44.50	-2.1	32,297	-0.01%
2021/07/27	0	0.00	5	46.75	45.70	-5	32,709	-0.02%
2021/07/26	1	47.65	0.1	47.55	47.40	0.9	33,771	0.00%
2021/07/22	0	0.00	2	47.85	47.80	-2	34,866	-0.01%
2021/07/15	22	53.90	22	53.90	53.80	0	37,788	0.00%
2021/07/14	1	53.40	1	51.60	52.20	0	38,541	0.00%
2021/07/12	6	58.15	7	59.37	57.30	-1	38,792	0.00%
2021/07/09	4	57.75	68	59.56	57.50	-64	39,076	-0.16%
2021/07/08	135	62.57	79	59.60	59.30	56	39,620	0.14%	大買/
2021/07/07	2	58.50	7.1	57.36	57.00	-5.1	39,328	-0.01%
2021/07/06	1	59.30	6	59.88	59.00	-5	39,558	-0.01%
2021/07/05	6.1	61.00	6	61.38	60.50	0.1	40,040	0.00%
2021/07/02	9	60.18	5	58.78	59.50	4	40,013	0.01%
2021/07/01	7.2	59.07	17	60.43	58.00	-9.8	39,807	-0.02%
2021/06/30	25	64.49	13	63.72	61.90	12	39,546	0.03%
2021/06/29	80	65.76	53.1	65.85	63.00	26.9	39,231	0.07%
2021/06/28	75	63.22	47	63.10	63.80	28	37,925	0.07%
2021/06/25	62	59.45	68	59.71	59.00	-6	36,719	-0.02%
2021/06/24	16	55.39	9	57.43	57.50	7	35,576	0.02%
2021/06/23	58	53.94	73.1	54.13	52.30	-15	35,673	-0.04%
2021/06/22	3	57.30	3.1	57.00	58.10	-0.1	34,795	0.00%
2021/06/21	3	49.22	2	49.50	52.90	1	34,215	0.00%
2021/06/18	5	48.20	30.3	46.51	48.15	-25.3	33,965	-0.07%
2021/06/17	0	0.00	0.1	48.30	47.20	-0.1	33,860	0.00%
2021/06/16	11	47.12	2	47.40	46.50	9	33,763	0.03%
2021/06/15	33.5	46.74	2	45.20	47.10	31.5	33,614	0.09%
2021/06/11	6.1	42.89	1	41.70	42.85	5.1	33,487	0.02%
2021/06/10	12	42.00	2	40.95	42.35	10	33,451	0.03%
2021/06/07	6	42.00	8	43.06	42.00	-2	33,223	-0.01%
2021/06/04	28	48.80	36	49.37	46.65	-8	33,028	-0.02%
2021/06/03	22	47.29	23	46.87	46.60	-1	31,682	0.00%
2021/06/02	58	44.29	65	44.60	45.70	-7	30,248	-0.02%
2021/06/01	29	39.69	49	39.82	41.55	-20	29,035	-0.07%
2021/05/31	25	39.87	42	39.52	37.80	-17	28,038	-0.06%
2021/05/28	26	36.59	24	36.68	37.15	2	26,859	0.01%
2021/05/27	20	32.81	100	32.70	33.80	-80	26,111	-0.31%
2021/05/26	51	30.99	52	30.99	30.75	-1	25,245	0.00%
2021/05/25	101	29.98	0	0.00	30.30	101	25,106	0.40%	大買/鉅額交易
2021/05/24	33	29.90	34	30.49	31.55	-1	25,231	0.00%
2021/05/21	27	29.32	2	29.00	31.05	25	24,744	0.10%
2021/05/20	23	29.77	8	30.05	28.25	15	24,298	0.06%
2021/05/17	0	0.00	15	23.70	23.70	-15	23,478	-0.06%
2021/05/14	1	26.30	0	0.00	26.30	1	23,272	0.00%
2021/05/13	0	0.00	5	29.52	29.20	-5	22,980	-0.02%
2021/05/12	0	0.00	20	33.90	32.40	-20	22,691	-0.09%
2021/05/11	10	37.25	49	38.72	36.00	-39	22,286	-0.17%
2021/05/10	63	37.00	44	37.17	38.75	19	21,051	0.09%
2021/05/07	34	34.05	32	35.08	35.25	2	20,176	0.01%
2021/05/06	13	34.93	2.1	35.25	34.35	11	19,674	0.06%
2021/05/05	74.1	31.13	84	32.50	32.90	-10	18,814	-0.05%
2021/05/04	155	30.70	151	29.97	30.05	4	18,264	0.02%	大買/大賣/
2021/05/03	26	37.11	6	37.58	33.20	20	17,858	0.11%
2021/04/29	55	34.55	21	35.05	35.85	34	16,779	0.20%
2021/04/28	1	33.10	3	35.00	32.60	-2	15,840	-0.01%
2021/04/27	0	0.00	10	34.56	33.95	-10	15,657	-0.06%
2021/04/26	14	33.88	0	0.00	34.55	14	15,195	0.09%
2021/04/23	49	31.55	103	31.07	31.45	-54	14,808	-0.36%	大賣/
2021/04/22	0	0.00	1	36.55	31.95	-1	14,502	-0.01%
2021/04/21	56	33.93	45	34.49	33.25	11	13,347	0.08%
2021/04/20	73	31.47	105	31.34	33.90	-32	12,683	-0.25%	大賣/
2021/04/19	5	32.19	2	32.88	33.05	3	11,748	0.03%
2021/04/16	1	29.40	2	29.95	30.05	-1	11,387	-0.01%
2021/04/15	4	26.35	7	26.94	27.35	-3	11,071	-0.03%
2021/04/14	22	24.43	29	24.14	24.90	-7	10,615	-0.07%
2021/04/13	82	22.95	80	23.56	22.65	2	9,831	0.02%
2021/04/12	30	22.65	1	22.85	23.30	29	9,663	0.30%
2021/04/09	52	22.59	63	22.90	21.25	-11	9,344	-0.12%
2021/04/08	0	0.00	0.2	22.11	22.20	-0.2	8,757	0.00%
2021/04/07	0	0.00	0	20.50	20.20	0	8,589	0.00%
2021/04/06	3	20.00	4	19.80	20.35	-1	9,306	-0.01%
2021/04/01	8	19.65	15	19.55	19.30	-7	9,653	-0.07%
2021/03/30	0	0.00	1	18.20	18.20	-1	10,843	-0.01%
2021/03/29	0	18.05	0	0.00	18.10	0	11,490	0.00%
2021/03/26	5	18.85	392	18.08	18.00	-387	12,448	-3.11%	大賣/鉅額交易
2021/03/22	2	17.90	0	0.00	17.80	2	12,684	0.02%
2021/03/12	0	0.00	10	18.38	18.50	-10	14,683	-0.07%
2021/03/09	30	19.18	35	19.30	18.60	-5	14,791	-0.03%
2021/03/08	0	18.20	0	0.00	18.15	0	14,677	0.00%
2021/03/05	85	19.87	23	19.86	18.70	62	15,123	0.41%
2021/03/04	25	19.12	0	19.80	19.80	25	14,791	0.17%
2021/03/02	0	17.60	0	0.00	17.55	0	14,736	0.00%
2021/02/24	20	20.53	10	20.00	18.85	10	14,677	0.07%
2021/02/23	5.1	19.00	5	19.80	19.90	0.1	14,474	0.00%
2021/02/19	0	0.00	1	17.20	16.90	-1	14,406	-0.01%
2021/02/01	0	0.00	1	15.50	15.50	-1	13,963	-0.01%
2021/01/19	1	17.85	0	0.00	17.65	1	13,290	0.01%
2021/01/15	0	0.00	1	18.80	18.50	-1	13,072	-0.01%
2021/01/14	0	0.00	4	20.65	20.20	-4	12,902	-0.03%
2021/01/13	0	0.00	15	20.00	20.90	-15	12,712	-0.12%
2021/01/07	0	0.00	30	21.55	21.55	-30	12,478	-0.24%
2021/01/04	29	22.67	0	0.00	23.45	29	12,303	0.24%
2020/12/31	0	0.00	10	21.75	21.40	-10	12,159	-0.08%
2020/12/30	0	0.00	9	22.18	21.55	-9	12,086	-0.07%
2020/12/29	1.1	23.99	0	0.00	23.00	1.1	11,917	0.01%
2020/12/28	8	22.89	18	22.77	22.25	-10	10,983	-0.09%
2020/12/25	112	23.30	23	22.88	23.35	89	10,255	0.87%	大買/
2020/12/24	18	20.67	15	20.64	22.00	3	9,080	0.03%
2020/12/23	46	19.09	23	19.00	20.00	23	8,366	0.27%
2020/12/22	134	19.27	21	19.59	18.20	113	7,760	1.46%	大買/鉅額交易
2020/12/21	14	17.20	14	17.55	18.05	0	6,769	0.00%
2020/12/18	3	15.88	6	15.69	16.45	-3	6,609	-0.05%
2020/12/17	20	15.45	5	15.45	15.80	15	6,502	0.23%
2020/12/15	160	17.10	428	16.21	16.00	-268	5,992	-4.47%	大買/大賣/鉅額交易
2020/12/14	293	15.72	15	15.57	15.95	278	5,129	5.42%	大買/鉅額交易
2020/12/11	38	14.99	33	15.26	14.50	5	4,714	0.11%
2020/12/10	0	0.00	12	14.20	14.20	-12	4,190	-0.29%
2020/12/04	1	13.20	0	0.00	13.40	1	4,042	0.02%
2020/12/03	10	13.80	14	14.06	13.45	-4	4,044	-0.10%
2020/12/02	22	13.81	0	0.00	13.40	22	4,033	0.55%
2020/12/01	173	15.55	0	0.00	14.10	173	3,945	4.38%	大買/鉅額交易
2020/11/30	2	13.75	0	0.00	14.55	2	3,520	0.06%
2020/11/27	0	0.00	2	12.55	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	5	11.70	12.05	-5	2,891	-0.17%
2020/11/25	0	0.00	4	11.80	11.55	-4	2,747	-0.15%
2020/11/24	2	11.30	0	0.00	11.45	2	2,682	0.07%
2020/11/23	2	11.30	0	0.00	11.40	2	2,631	0.08%
2020/11/20	7	11.58	0	0.00	10.85	7	2,573	0.27%
2020/11/19	0	0.00	3	11.15	11.25	-3	2,282	-0.13%
2020/09/24	0	0.00	2	10.15	10.05	-2	1,884	-0.11%
2020/09/22	5	11.04	0	0.00	10.75	5	1,809	0.28%
2018/09/26	0	0.00	2	10.90	10.75	-2	667	-0.30%
2018/08/31	0	0.00	1	10.50	10.45	-1	861	-0.12%
2018/08/29	3	10.95	0	0.00	10.80	3	869	0.35%
2018/08/27	0	0.00	2	10.60	10.60	-2	867	-0.23%
2018/08/24	2	10.65	0	0.00	10.75	2	872	0.23%
2018/07/27	1	11.20	1	10.95	10.90	0	1,305	0.00%
2018/06/13	1	12.55	0	0.00	12.35	1	3,943	0.03%
2018/05/14	0	0.00	20	12.05	12.15	-20	7,147	-0.28%
2018/05/11	0	0.00	40	12.71	12.60	-40	7,301	-0.55%
2018/05/10	0	0.00	15	12.75	12.65	-15	7,328	-0.20%
2018/05/09	0	0.00	30	12.74	12.75	-30	7,399	-0.41%
2018/05/08	0	0.00	43	12.84	12.80	-43	7,632	-0.56%
2018/05/07	0	0.00	17	13.30	13.30	-17	7,644	-0.22%
2018/05/02	0	0.00	35	14.05	14.10	-35	8,086	-0.43%
2018/04/27	45	13.88	0	0.00	13.85	45	7,987	0.56%
2018/04/26	65	13.96	0	0.00	13.65	65	7,858	0.83%
2018/04/25	100	13.60	11	14.25	14.30	89	7,814	1.14%
2018/04/24	0	0.00	2	13.70	13.35	-2	7,557	-0.03%
2018/04/17	0	0.00	4	12.60	12.65	-4	7,793	-0.05%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/13	0	0.00	8	13.10	13.05	-8	7,750	-0.10%
2018/04/12	1	13.25	0	0.00	13.35	1	7,730	0.01%
2018/04/11	4	13.81	0	0.00	13.65	4	7,693	0.05%
2018/04/10	3	13.10	0	0.00	12.80	3	7,487	0.04%
2018/04/03	3	13.10	10	13.35	13.10	-7	7,391	-0.09%
2018/04/02	10	13.70	90	13.32	13.45	-80	7,332	-1.09%
2018/03/31	91	12.86	0	0.00	12.60	91	7,041	1.29%
2018/03/30	1	12.40	0	0.00	12.50	1	6,960	0.01%
2018/03/08	1	13.00	1	12.95	12.95	0	6,066	0.00%
2018/03/06	1	13.75	0	0.00	13.60	1	5,837	0.02%
2018/03/05	2	13.60	1	13.85	13.55	1	5,705	0.02%
2018/03/02	2	15.35	1	15.35	14.55	1	5,437	0.02%
2018/03/01	1	15.05	0	0.00	15.50	1	4,775	0.02%
2018/02/27	0	0.00	3	13.77	14.10	-3	4,383	-0.07%
2018/02/26	2	14.55	0	0.00	14.20	2	4,205	0.05%
2018/02/09	1	11.60	0	0.00	11.55	1	3,286	0.03%
2018/02/01	1	11.40	1	11.60	11.40	0	2,522	0.00%
2018/01/26	2	12.03	2	12.23	12.25	0	2,002	0.00%
2018/01/19	0	0.00	2	12.35	11.65	-2	1,318	-0.15%
2018/01/17	2	11.85	0	0.00	11.70	2	1,062	0.19%
2018/01/15	2	11.60	2	10.75	11.40	0	879	0.00%