三陽工業 (2206)-第一金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	142	60.49	0	0.00	60.80	142	801	17.72%	大買/鉅額交易
2026/02/26	131	60.27	0	0.00	59.80	131	797	16.42%	大買/鉅額交易
2026/02/25	273	60.92	0	0.00	60.70	273	784	34.80%	大買/鉅額交易
2026/02/24	294	61.20	0	61.60	61.30	294	768	38.25%	大買/鉅額交易
2026/02/23	211	61.42	0	0.00	61.50	211	747	28.22%	大買/鉅額交易
2026/02/11	258	60.51	0	0.00	60.80	258	743	34.72%	大買/鉅額交易
2026/02/10	264	60.46	0	0.00	60.20	264	747	35.32%	大買/鉅額交易
2026/02/09	274	60.61	20	60.70	60.90	254	778	32.64%	大買/鉅額交易
2026/02/06	192	60.39	0	0.00	60.70	192	770	24.91%	大買/鉅額交易
2026/02/05	78	60.51	0	0.00	60.60	78	767	10.17%
2026/02/04	104	59.87	0	0.00	59.80	104	751	13.84%	大買/鉅額交易
2026/02/03	335	59.36	0	0.00	59.70	335	752	44.51%	大買/鉅額交易
2026/02/02	345	59.53	0	0.00	59.50	345	743	46.40%	大買/鉅額交易
2026/01/30	318	59.59	0	0.00	59.80	318	741	42.89%	大買/鉅額交易
2026/01/29	230	59.57	0	0.00	59.70	230	734	31.31%	大買/鉅額交易
2026/01/28	555	59.55	0	0.00	59.60	555	735	75.50%	大買/鉅額交易
2026/01/23	1	59.20	0	0.00	59.00	1	696	0.14%
2026/01/21	0	0.00	4	59.40	59.40	-4	676	-0.59%
2026/01/20	159	59.83	0	59.90	59.90	159	667	23.83%	大買/鉅額交易
2026/01/19	148.1	59.86	0	0.00	60.00	148.1	661	22.39%	大買/鉅額交易
2026/01/16	96	59.82	0	0.00	60.00	96	656	14.62%
2026/01/12	5	60.50	0	0.00	60.40	5	651	0.77%
2026/01/06	6	60.02	0	0.00	60.10	6	675	0.89%
2026/01/05	65	59.90	3	59.80	60.00	62	669	9.26%
2026/01/02	0	0.00	2	61.00	60.60	-2	656	-0.30%
2025/12/31	19	61.42	0	0.00	61.40	19	647	2.94%
2025/12/30	22	61.26	0	0.00	61.50	22	642	3.43%
2025/12/29	12	60.63	0	0.00	61.20	12	636	1.89%
2025/12/26	82	60.13	0	0.00	60.30	82	631	12.99%
2025/12/24	205	60.09	0	0.00	60.30	205	628	32.64%	大買/鉅額交易
2025/12/19	0	0.00	0	60.40	60.50	0	607	0.00%
2025/12/18	0	60.42	0	0.00	60.30	0	602	0.00%
2025/12/16	0	0.00	0	60.50	60.30	0	615	0.00%
2025/12/15	0	61.48	0	0.00	60.60	0	618	0.01%
2025/12/05	2	61.30	11	61.51	61.40	-9	655	-1.37%
2025/12/04	0	0.00	8	61.34	61.30	-8	659	-1.21%
2025/12/03	3	61.90	0	0.00	61.00	3	661	0.45%
2025/12/02	6	61.97	16	62.13	61.80	-10	665	-1.50%
2025/12/01	1	61.80	5	61.80	61.80	-4	667	-0.60%
2025/11/28	3	62.53	8	62.64	62.10	-5	670	-0.75%
2025/11/18	0	62.01	0	0.00	61.20	0	718	0.00%
2025/11/14	0	0.00	0	62.80	63.40	0	708	0.00%
2025/11/13	0	61.01	0	0.00	60.90	0	679	0.01%
2025/11/11	0	0.00	0	60.70	60.80	0	710	0.00%
2025/11/10	0	61.25	0	0.00	60.60	0	715	0.00%
2025/11/06	0	0.00	2	61.55	61.80	-2	721	-0.28%
2025/10/30	2	60.35	0.1	60.50	60.50	1.9	720	0.26%
2025/10/28	0	0.00	4	60.90	60.90	-4	724	-0.55%
2025/10/27	4	61.70	0	0.00	61.40	4	727	0.55%
2025/10/21	0	0.00	1	61.00	60.80	-1	747	-0.13%
2025/10/20	0	61.29	0	0.00	60.60	0	744	0.00%
2025/10/15	168	60.59	0	0.00	60.40	168	822	20.42%	大買/鉅額交易
2025/10/14	160	60.64	0	61.30	60.40	160	829	19.29%	大買/鉅額交易
2025/10/13	0	61.49	0	0.00	60.80	0	828	0.01%
2025/10/09	30.1	61.77	0	0.00	62.00	30.1	823	3.65%
2025/10/03	60	62.20	0	0.00	61.80	60	808	7.42%
2025/09/25	5	62.92	0	0.00	63.00	5	823	0.61%
2025/09/22	7	63.04	0	0.00	63.00	7	882	0.79%
2025/09/19	110	62.88	0.1	63.40	62.70	109.9	890	12.34%	大買/鉅額交易
2025/09/18	121.1	64.04	0	0.00	63.90	121.1	890	13.60%	大買/鉅額交易
2025/09/17	100	64.26	0	0.00	64.70	100	893	11.20%
2025/09/16	0	0.00	0	64.00	64.40	0	891	0.00%
2025/09/15	0	64.11	0	0.00	64.00	0	906	0.01%
2025/09/12	111.2	63.67	0	0.00	63.60	111.2	939	11.83%	大買/鉅額交易
2025/09/11	290	64.61	0	0.00	64.00	290	1,052	27.55%	大買/鉅額交易
2025/09/01	56	64.43	0	0.00	64.20	56	1,143	4.90%
2025/08/29	80	64.84	0	0.00	65.10	80	1,146	6.98%
2025/08/28	55	64.04	0	0.00	64.50	55	1,150	4.78%
2025/08/27	60	64.32	0	0.00	64.10	60	1,150	5.21%
2025/08/25	74	64.75	0	0.00	64.60	74	1,169	6.33%
2025/08/22	387	64.84	0	0.00	64.90	387	1,180	32.80%	大買/鉅額交易
2025/08/21	250	64.17	0	0.00	64.40	250	1,175	21.26%	大買/鉅額交易
2025/08/20	105	63.10	0	0.00	63.10	105	1,174	8.94%	大買/鉅額交易
2025/08/19	426	63.01	0	62.70	63.00	426	1,179	36.11%	大買/鉅額交易
2025/08/18	209	63.52	0	0.00	63.30	209	1,175	17.79%	大買/鉅額交易
2025/08/15	262	63.93	0	0.00	63.70	262	1,168	22.41%	大買/鉅額交易
2025/08/14	302	64.34	0	64.00	64.50	302	1,159	26.06%	大買/鉅額交易
2025/08/13	159	63.63	0	0.00	63.50	159	1,149	13.83%	大買/鉅額交易
2025/08/12	34	63.26	1	63.20	63.00	33	1,152	2.86%
2025/08/11	446	63.20	4	63.08	63.30	442	1,158	38.15%	大買/鉅額交易
2025/08/08	276	63.09	0	0.00	63.30	276	1,168	23.63%	大買/鉅額交易
2025/08/07	354	63.27	0	0.00	63.30	354	1,167	30.32%	大買/鉅額交易
2025/08/06	169	63.20	0	0.00	63.30	169	1,169	14.45%	大買/鉅額交易
2025/08/05	187	62.93	0	0.00	63.00	187	1,175	15.91%	大買/鉅額交易
2025/08/04	240	62.80	0	0.00	63.00	240	1,176	20.41%	大買/鉅額交易
2025/08/01	150	62.26	0	0.00	62.50	150	1,177	12.74%	大買/鉅額交易
2025/07/31	501	61.76	0	0.00	62.00	501	1,176	42.58%	大買/鉅額交易
2025/07/30	196	61.85	0	0.00	62.00	196	1,180	16.60%	大買/鉅額交易
2025/07/29	277	62.03	0	0.00	61.80	277	1,182	23.42%	大買/鉅額交易
2025/07/28	270	61.97	0	0.00	61.70	270	1,183	22.82%	大買/鉅額交易
2025/07/25	490	62.42	0	0.00	62.50	490	1,174	41.73%	大買/鉅額交易
2025/07/24	385	62.87	0	0.00	62.80	385	1,175	32.76%	大買/鉅額交易
2025/07/23	423	62.94	0	0.00	63.00	423	1,173	36.05%	大買/鉅額交易
2025/07/21	0	0.00	0	64.70	64.00	0	1,107	0.00%
2025/07/18	0	64.30	2	64.10	64.20	-2	1,090	-0.18%
2025/07/17	0	63.60	0	0.00	63.40	0	1,076	0.00%
2025/07/16	1	63.00	0	0.00	63.00	1	1,091	0.09%
2025/07/15	0	0.00	0	63.20	63.30	0	1,110	0.00%
2025/07/14	0	63.80	0	0.00	63.30	0	1,126	0.00%
2025/07/09	0	0.00	0	63.40	63.70	0	1,161	0.00%
2025/07/08	0	63.30	0	0.00	63.60	0	1,184	0.00%
2025/07/07	1	62.60	0	0.00	63.30	1	1,222	0.08%
2025/07/04	3	63.47	0	0.00	62.50	3	1,299	0.23%
2025/07/03	544	64.31	0	0.00	64.50	544	1,329	40.93%	大買/鉅額交易
2025/07/02	158	63.34	3	62.80	63.80	155	1,344	11.53%	大買/鉅額交易
2025/07/01	99	62.23	0	0.00	62.00	99	1,457	6.79%
2025/06/30	268	62.17	0	0.00	62.10	268	1,448	18.50%	大買/鉅額交易
2025/06/27	325	62.56	0	0.00	62.70	325	1,452	22.38%	大買/鉅額交易
2025/06/26	194	62.32	0	0.00	62.50	194	1,448	13.39%	大買/鉅額交易
2025/06/25	48	62.09	0	0.00	61.90	48	1,450	3.31%
2025/06/24	23	62.67	3	63.00	62.00	20	1,448	1.38%
2025/06/23	172	60.35	0	0.00	60.50	172	1,451	11.85%	大買/鉅額交易
2025/06/20	957	62.89	0	0.00	61.80	957	1,425	67.14%	大買/鉅額交易
2025/06/19	383.1	63.60	8	64.40	63.00	375.1	1,307	28.68%	大買/鉅額交易
2025/06/18	500	65.93	1	66.00	66.00	499	1,274	39.17%	大買/鉅額交易
2025/06/17	88	65.40	12	66.00	66.40	76	1,258	6.04%
2025/06/16	0	0.00	0	67.00	65.80	0	1,261	0.00%
2025/06/13	341	67.35	0	0.00	67.50	341	1,248	27.32%	大買/鉅額交易
2025/06/12	145	67.89	0	0.00	67.50	145	1,257	11.53%	大買/鉅額交易
2025/06/11	49	67.85	0	0.00	67.80	49	1,267	3.87%
2025/06/10	0	68.40	0	68.40	68.40	0	1,266	0.00%
2025/06/09	100	68.32	2	68.20	68.30	98	1,265	7.75%
2025/06/06	175	68.68	14.9	68.55	69.00	160.1	1,276	12.55%	大買/鉅額交易
2025/06/05	146	68.75	0	68.40	69.00	146	1,268	11.50%	大買/鉅額交易
2025/06/04	283	68.78	0	0.00	68.60	283	1,264	22.37%	大買/鉅額交易
2025/06/03	286	69.11	1	68.90	69.00	285	1,254	22.71%	大買/鉅額交易
2025/06/02	470	69.77	0	0.00	70.00	470	1,240	37.89%	大買/鉅額交易
2025/05/29	328	70.30	0	0.00	70.50	328	1,226	26.73%	大買/鉅額交易
2025/05/28	180	70.86	0	0.00	70.60	180	1,215	14.81%	大買/鉅額交易
2025/05/27	20	71.15	0	0.00	71.50	20	1,212	1.65%
2025/05/26	100	70.94	0	0.00	71.50	100	1,204	8.31%
2025/05/23	66	71.37	2	71.50	71.30	64	1,199	5.34%
2025/05/22	47	71.22	0	0.00	71.60	47	1,198	3.92%
2025/05/21	83	71.00	0	0.00	71.60	83	1,199	6.92%
2025/05/19	146	70.76	6	70.70	70.80	140	1,185	11.81%	大買/鉅額交易
2025/05/16	6	71.32	120	71.19	71.50	-114	1,179	-9.66%	大賣/鉅額交易
2025/05/15	40	70.65	0	0.00	70.40	40	1,166	3.43%
2025/05/14	168	70.72	0	70.40	70.70	168	1,167	14.39%	大買/鉅額交易
2025/05/13	340	70.70	0	0.00	70.80	340	1,161	29.28%	大買/鉅額交易
2025/05/12	53	70.88	0	0.00	70.80	53	1,154	4.59%
2025/05/09	20	70.50	60	70.78	71.00	-40	1,154	-3.46%
2025/05/08	0	0.00	15	70.63	70.80	-15	1,144	-1.31%
2025/05/07	0	0.00	55	70.63	70.60	-55	1,143	-4.81%
2025/05/06	0	0.00	45	70.20	70.20	-45	1,134	-3.97%
2025/05/02	40	69.80	0	0.00	69.80	40	1,133	3.53%
2025/04/30	260	69.47	0	0.00	69.20	260	1,144	22.73%	大買/鉅額交易
2025/04/29	384	69.80	0	0.00	70.00	384	1,140	33.68%	大買/鉅額交易
2025/04/28	0	0.00	0	69.90	69.80	0	1,140	0.00%
2025/04/25	31	70.00	0	70.10	70.30	31	1,142	2.71%
2025/04/24	88	69.80	0	0.00	70.20	88	1,144	7.69%
2025/04/23	143	69.63	1	69.20	69.70	142	1,143	12.42%	大買/鉅額交易
2025/04/22	740	69.44	366	69.51	69.30	374	1,140	32.78%	大買/大賣/鉅額交易
2025/04/21	475	69.83	0	0.00	69.30	475	1,118	42.45%	大買/鉅額交易
2025/04/18	582	70.21	2	69.90	70.10	580	1,103	52.54%	大買/鉅額交易
2025/04/17	163	70.31	0	0.00	70.30	163	1,108	14.71%	大買/鉅額交易
2025/04/16	43	70.10	0	0.00	70.40	43	1,109	3.87%
2025/04/15	123	69.55	16	69.82	70.00	107	1,110	9.64%	大買/鉅額交易
2025/04/14	0	69.49	0	0.00	69.50	0	1,108	0.00%
2025/04/11	76	67.19	71	68.32	69.80	5	1,101	0.45%
2025/04/10	23	68.37	23	70.32	68.30	0	1,073	0.00%
2025/04/09	1,268	65.42	2	65.80	65.50	1,266	1,019	124.19%	大買/鉅額交易
2025/04/08	296	66.47	0	0.00	66.10	296	978	30.26%	大買/鉅額交易
2025/04/07	858	65.21	0	0.00	65.60	858	934	91.79%	大買/鉅額交易
2025/03/31	0	0.00	11	70.48	70.30	-11	813	-1.35%
2025/03/28	70	71.30	1	71.50	71.50	69	819	8.42%
2025/03/27	62	72.06	0	0.00	72.20	62	837	7.40%
2025/03/26	0	0.00	50	72.40	72.40	-50	861	-5.81%
2025/03/25	110	71.53	0	0.00	71.80	110	877	12.54%	大買/鉅額交易
2025/03/24	4	71.83	1	71.70	71.70	3	907	0.33%
2025/03/21	69	71.69	2	71.90	72.00	67	954	7.02%
2025/03/20	1	71.60	2	71.55	71.60	-1	959	-0.10%
2025/03/19	182	71.13	0	0.00	70.90	182	962	18.92%	大買/鉅額交易
2025/03/18	95	70.90	19	70.98	70.80	76	961	7.91%
2025/03/17	122	70.91	11	70.28	70.90	111	973	11.40%	大買/鉅額交易
2025/03/14	11	70.03	2	70.00	69.90	9	966	0.93%
2025/03/13	300	68.97	0	0.00	68.70	300	972	30.87%	大買/鉅額交易
2025/03/11	65	68.18	0	68.30	67.70	65	990	6.57%
2025/03/10	12	68.49	0	0.00	68.40	12	984	1.22%
2025/03/07	0	0.00	6	68.60	68.40	-6	1,012	-0.59%
2025/03/05	6	68.60	0	0.00	68.60	6	1,035	0.58%

三陽工業相關文章

三陽工業相關影音