• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20570.80672.0070.80-12,095-0.05%
2024/11/1900.00472.2072.30-41,983-0.20%
2024/11/1500.00568.8068.60-51,739-0.29%
2024/11/14568.70168.9068.8041,7190.23%
2024/11/13069.0100.0068.8001,6900.00%
2024/11/0710.870.1500.0070.1010.81,6600.65%
2024/11/06170.5000.0070.3011,6550.06%
2024/11/0400.002170.7070.40-211,710-1.23%
2024/10/3000.00170.0069.90-11,791-0.06%
2024/10/29169.7000.0069.2011,7770.06%
2024/10/28169.4000.0070.0011,7680.06%
2024/10/240.169.6000.0070.000.11,8420.01%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/1700.00170.9070.90-12,156-0.05%
2024/10/16170.10470.1072.80-32,232-0.13%
2024/10/140.171.0000.0070.000.12,4120.00%
2024/10/11171.00471.2071.50-32,399-0.13%
2024/10/08272.7000.0072.7022,5390.08%
2024/10/010.172.803.672.8372.80-3.52,670-0.13%
2024/09/23175.7000.0075.7012,9410.03%
2024/09/20175.5000.0075.8012,9990.03%
2024/09/1900.00276.3076.40-23,040-0.07%
2024/09/0200.00276.8076.80-23,927-0.05%
2024/08/29175.40175.5075.6003,9670.00%
2024/08/2800.00174.8075.80-14,002-0.02%
2024/08/26475.5000.0075.5044,0580.10%
2024/08/22173.0000.0073.1014,1500.02%
2024/08/15173.0000.0073.0014,9430.02%
2024/08/1400.00273.8574.10-25,207-0.04%
2024/08/13173.0000.0073.8015,3720.02%
2024/08/07373.5000.0073.9035,7380.05%
2024/08/0600.00270.7072.00-25,817-0.03%
2024/08/02276.0000.0076.0025,8990.03%
2024/07/3000.00574.8076.00-56,372-0.08%
2024/07/29276.5000.0075.4026,7000.03%
2024/07/26577.1000.0076.8056,8130.07%
2024/07/22177.7000.0077.0017,2680.01%
2024/07/1900.00278.8078.70-27,669-0.03%
2024/07/1800.00280.5080.70-28,571-0.02%
2024/07/1700.00183.0082.10-19,158-0.01%
2024/07/16882.86383.1382.5059,1400.05%
2024/07/1100.001880.9480.80-189,071-0.20%
2024/07/0800.00180.2080.10-19,166-0.01%
2024/07/04178.0000.0077.9019,1160.01%
2024/07/0200.00178.5079.10-18,997-0.01%
2024/06/2100.00282.0082.00-28,953-0.02%
2024/06/2000.00579.7880.40-58,864-0.06%
2024/06/19381.104.280.2380.40-1.28,833-0.01%
2024/06/18780.061479.4280.30-78,764-0.08%
2024/06/17176.90176.6078.5008,8170.00%
2024/06/120.177.95279.0077.70-1.98,924-0.02%
2024/05/31176.0000.0075.7019,2890.01%
2024/05/3000.00376.8075.90-39,381-0.03%
2024/05/29276.55376.8076.50-19,624-0.01%
2024/05/23476.00275.8076.1029,7370.02%
2024/05/22578.5000.0077.7059,5790.05%
2024/05/21178.70279.9079.10-19,440-0.01%
2024/05/20680.47581.7279.8019,3020.01%
2024/05/17578.980.180.2080.7059,0590.05%
2024/05/142078.78079.0077.80208,8670.23%
2024/05/1000.00278.6078.60-28,713-0.02%
2024/05/093.180.2300.0079.203.18,6150.04%
2024/05/0800.00281.2081.40-28,481-0.02%
2024/05/0700.007882.8882.00-788,390-0.93%
2024/05/067485.80484.4584.00708,1860.86%
2024/05/03187.3000.0085.5018,0680.01%
2024/05/021686.311386.9387.6037,8930.04%
2024/04/30284.40186.2084.4017,5500.01%
2024/04/29185.50186.0085.3007,3790.00%
2024/04/269786.35285.7583.60957,1201.33%
2024/04/251183.45284.6584.4096,7890.13%
2024/04/242384.6018.284.6481.404.86,3180.08%
2024/04/233778.396179.6281.50-245,400-0.44%
2024/04/1900.00174.1074.10-14,755-0.02%
2024/04/1700.00175.4075.50-14,683-0.02%
2024/04/1600.00173.5072.70-14,610-0.02%
2024/04/15976.1400.0076.1094,4890.20%
2024/04/12975.6400.0075.2094,4150.20%
2024/04/11874.8100.0074.5084,3980.18%
2024/04/0900.00175.5075.80-14,757-0.02%
2024/04/08176.10576.0075.80-44,802-0.08%
2024/04/0300.00274.4574.60-24,760-0.04%
2024/04/010.175.3000.0075.100.14,7460.00%
2024/03/29575.00475.2375.0014,7470.02%
2024/03/285076.6600.0076.60504,6811.07%
2024/03/264875.8500.0075.30484,6251.04%
2024/03/22176.80177.8076.8004,5400.00%
2024/03/21477.38177.2077.0034,5510.07%
2024/03/202277.13277.7578.00204,4930.45%
2024/03/19175.9000.0075.8014,2550.02%
2024/03/18374.40375.6075.5004,2420.00%
2024/03/15274.0500.0073.9024,2060.05%
2024/03/14377.33176.5075.6024,1110.05%
2024/03/1300.00376.1775.80-34,043-0.07%
2024/03/12175.5000.0076.8014,0290.02%
2024/03/08474.5300.0074.5044,0130.10%
2024/03/0700.00276.2576.00-23,928-0.05%
2024/03/06177.60378.6777.20-23,856-0.05%
2024/03/05277.90178.9077.0013,7020.03%
2024/03/043.277.9900.0077.503.23,5980.09%
2024/03/011078.499.177.1478.2013,3470.03%
2024/02/27173.7300.0073.7013,0900.03%
2024/02/26275.201374.9075.10-113,108-0.35%
2024/02/232173.9900.0073.50213,0650.68%
2024/02/2200.00174.7074.90-13,063-0.03%
2024/02/20173.6000.0074.0013,0500.03%
2024/02/1600.00174.5074.30-13,058-0.03%
2024/02/0500.00272.2072.00-23,022-0.07%
2024/02/0100.00171.2071.80-13,090-0.03%
2024/01/2300.00171.2071.00-13,347-0.03%
2024/01/18169.1000.0068.6013,4140.03%
2024/01/17268.8000.0068.7023,4300.06%
2024/01/16270.15170.3070.2013,4050.03%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/10370.8000.0070.8033,5850.08%
2024/01/04573.70875.9473.40-33,788-0.08%
2024/01/03174.50674.3774.80-53,632-0.14%
2024/01/0200.00372.7773.20-33,451-0.09%
2023/12/2900.00171.4071.40-13,427-0.03%
2023/12/2800.00271.1071.60-23,544-0.06%
2023/12/2600.000.270.7070.60-0.23,7060.00%
2023/12/2500.00270.7070.70-23,864-0.05%
2023/12/22570.5200.0070.6053,9430.13%
2023/12/2100.003.170.3070.30-3.14,189-0.08%
2023/12/20170.602070.4670.60-194,404-0.43%
2023/12/19370.5700.0070.3034,4470.07%
2023/12/1100.00274.3574.00-24,638-0.04%
2023/12/0800.00173.1073.20-14,621-0.02%
2023/12/01174.1000.0073.8014,7940.02%
2023/11/3000.00172.9072.80-14,888-0.02%
2023/11/27173.001074.2073.20-95,389-0.17%
2023/11/241074.70175.0074.7095,4480.17%
2023/11/2000.00272.7073.00-25,495-0.04%
2023/11/1600.00373.2073.30-35,520-0.05%
2023/11/1500.00172.2072.40-15,523-0.02%
2023/11/0900.00172.9072.80-16,017-0.02%
2023/11/07171.502.172.4871.70-1.16,338-0.02%
2023/11/0300.00469.6069.80-46,740-0.06%
2023/11/0200.00069.0068.9007,1250.00%
2023/11/01967.10967.2067.3007,2280.00%
2023/10/27269.4000.0068.3028,0660.02%
2023/10/26269.601069.7069.60-88,247-0.10%
2023/10/251470.871470.9470.8008,2970.00%
2023/10/241769.49769.2070.00108,3370.12%
2023/10/232.167.18268.2068.500.18,3900.00%
2023/10/20367.231867.4667.80-158,540-0.18%
2023/10/19367.801768.0068.90-148,647-0.16%
2023/10/18868.58670.6568.2028,9140.02%
2023/10/17271.6000.0070.8029,2770.02%
2023/10/16371.83272.4071.3019,4510.01%
2023/10/13174.60973.2073.60-89,509-0.08%
2023/10/121173.947873.9573.90-679,610-0.70%
2023/10/116.172.8300.0072.406.19,6240.06%
2023/10/0600.00173.8073.80-19,717-0.01%
2023/10/04173.40173.3073.4009,9570.00%
2023/10/03276.80177.9075.7019,9960.01%
2023/10/02176.801576.8576.60-1410,056-0.14%
2023/09/281877.331376.9677.70510,0540.05%
2023/09/271075.261575.6875.10-510,021-0.05%
2023/09/2613.177.391078.5075.903.110,1960.03%
2023/09/25377.522576.9177.60-2210,246-0.21%
2023/09/2200.00172.6072.30-110,236-0.01%
2023/09/21674.5300.0073.40610,3740.06%
2023/09/203275.732275.4475.401010,5060.10%
2023/09/192976.291175.8175.801810,8060.17%
2023/09/1800.00274.5073.90-210,807-0.02%
2023/09/15273.95273.8074.30010,8980.00%
2023/09/14372.07272.7072.70111,1930.01%
2023/09/12471.70272.5071.60211,5640.02%
2023/09/11273.80473.2073.00-211,688-0.02%
2023/09/08274.80274.9074.40011,8960.00%
2023/09/07675.13775.3775.40-112,463-0.01%
2023/09/06675.73276.7075.30412,8790.03%
2023/09/050.174.80374.4076.30-313,385-0.02%
2023/09/043475.771377.2775.502113,7500.15%
2023/09/01876.76676.1575.50214,2780.01%
2023/08/31374.27773.4074.30-414,823-0.03%
2023/08/30773.63372.0074.00415,3010.03%
2023/08/29571.42371.6771.90215,7610.01%
2023/08/2800.00171.1070.60-116,037-0.01%
2023/08/25271.9500.0071.50216,4620.01%
2023/08/2300.00571.3071.30-517,095-0.03%
2023/08/22271.45671.0271.00-417,296-0.02%
2023/08/181072.42473.9071.50617,6710.03%
2023/08/171572.541773.0973.40-217,866-0.01%
2023/08/16671.40871.8371.70-218,238-0.01%
2023/08/151073.42274.9073.00818,7130.04%
2023/08/14676.871078.2274.20-419,227-0.02%
2023/08/1110.178.77577.9077.505.119,7570.03%
2023/08/10179.00979.1279.00-820,170-0.04%
2023/08/09981.69982.7282.30020,3280.00%
2023/08/081280.711081.2283.40220,5060.01%
2023/08/071077.66477.8579.10620,4260.03%
2023/08/043.177.284378.6577.50-4020,510-0.19%
2023/08/028280.826680.3181.801620,5050.08%
2023/08/016077.85778.6178.805320,2980.26%
2023/07/31581.063980.3578.90-3420,437-0.17%
2023/07/281977.851977.0878.40021,0270.00%
2023/07/273977.3600.0077.403921,2900.18%
2023/07/26177.001577.3376.10-1421,842-0.06%
2023/07/251478.9400.0078.001422,1720.06%
2023/07/24176.60177.3977.10022,2300.00%
2023/07/21479.632381.4778.10-1922,378-0.08%
2023/07/203782.991480.3983.002322,9240.10%
2023/07/191279.33378.4378.60922,5630.04%
2023/07/18478.4000.0077.00423,0140.02%
2023/07/17078.80379.1778.90-323,088-0.01%
2023/07/141.180.4200.0080.101.123,2300.00%
2023/07/121.181.5900.0080.801.124,0970.00%
2023/07/111.182.2100.0082.201.124,0820.00%
2023/07/1044.183.0900.0083.1044.124,3820.18%
2023/07/073.183.6400.0083.803.124,8020.01%
2023/07/06185.50287.1085.20-125,4490.00%
2023/07/054.185.69486.2085.500.125,6070.00%
2023/07/04487.98187.9087.30325,6260.01%
2023/07/032.286.76589.0086.60-2.925,393-0.01%
2023/06/30588.60290.1089.50325,1110.01%
2023/06/29184.9000.0086.30124,9010.00%
2023/06/28186.8000.0086.30124,7390.00%
2023/06/272.187.151784.2585.00-14.924,643-0.06%
2023/06/26488.951088.2088.30-624,365-0.02%
2023/06/21290.6500.0091.10224,2000.01%
2023/06/203.190.2429.290.5291.50-26.124,116-0.11%
2023/06/192493.43393.7093.102123,8170.09%
2023/06/16392.902792.3891.80-2423,663-0.10%
2023/06/15593.58393.5792.70223,4580.01%
2023/06/14292.3000.0091.70223,2700.01%
2023/06/13293.853.993.1192.60-1.923,110-0.01%
2023/06/12294.5000.0093.20222,5590.01%
2023/06/09296.70395.7797.80-122,1410.00%
2023/06/08193.0000.0092.20121,6460.00%
2023/06/072293.13593.2694.501721,2280.08%
2023/06/066.391.87893.1891.50-1.720,534-0.01%
2023/06/051690.431890.2490.20-219,783-0.01%
2023/06/021385.48182.3088.101219,3290.06%
2023/06/01279.502779.4580.10-2518,824-0.13%
2023/05/313077.880.177.5079.603018,5230.16%
2023/05/301775.514374.9274.50-2618,051-0.14%
2023/05/292773.260.172.6074.2026.917,6760.15%
2023/05/260.170.10270.4070.20-1.917,338-0.01%
2023/05/24172.00272.1072.30-116,995-0.01%
2023/05/23172.5000.0072.50116,9840.01%
2023/05/221672.331070.7071.90616,7710.04%
2023/05/191971.54370.9370.001616,3870.10%
2023/05/18766.86567.7668.60215,8630.01%
2023/05/17265.401163.8266.30-915,491-0.06%
2023/05/161.260.47435.162.0460.80-43414,738-2.94% 大賣/鉅額交易
2023/05/1518660.14360.5361.3018314,2731.28% 大買/鉅額交易
2023/05/12458.2882.260.0659.50-78.213,911-0.56%
2023/05/11458.2882.260.0657.40-78.213,424-0.58%
2023/05/1000.0019558.9059.30-19513,106-1.49% 大賣/鉅額交易
2023/05/09558.702058.8058.20-1512,898-0.12%
2023/05/0511.158.991259.5859.20-112,370-0.01%
2023/05/0430559.8116459.3860.0014112,1011.17% 大買/大賣/鉅額交易
2023/05/035957.6000.0057.705911,3010.52%
2023/05/028956.781156.5358.507810,9800.71%
2023/04/28253.65654.9254.70-410,411-0.04%
2023/04/27454.10454.1553.8009,9900.00%
2023/04/26753.536.253.2353.200.99,7660.01%
2023/04/253455.595.255.8753.2028.99,4720.30%
2023/04/240.353.702553.4452.90-24.78,628-0.29%
2023/04/21154.10152.9053.5008,4850.00%
2023/04/20154.20152.9053.0007,7880.00%
2023/04/1900.00152.8054.00-17,525-0.01%
2023/04/18153.20255.0053.20-17,243-0.01%
2023/04/176.153.06654.0554.400.16,9150.00%
2023/04/133.447.783848.3347.45-34.65,970-0.58%
2023/04/1219.446.401847.2450.001.45,5290.03%
2023/04/11345.85146.0545.5024,9480.04%
2023/04/1000.00345.2545.25-34,171-0.07%
2023/04/07339.87240.6541.1513,9130.03%
2023/03/315539.1300.0039.00553,7481.47%
2023/03/28239.2300.0038.5023,8790.05%
2023/03/2100.00138.7038.55-13,918-0.03%
2023/03/16238.6800.0038.8023,9850.05%
2023/03/15239.8000.0039.8023,9210.05%
2023/03/14140.0000.0040.0013,9320.03%
2023/03/10140.9500.0040.2014,0420.02%
2023/03/09140.9000.0041.6513,9930.03%
2023/03/08241.20141.6541.6513,9830.03%
2023/03/072440.871140.9041.00134,0500.32%
2023/02/22339.021039.1539.45-73,860-0.18%
2023/02/21239.88540.8039.80-33,778-0.08%
2023/02/151438.50539.0138.3093,4900.26%
2023/02/0200.0027.135.5435.60-27.13,078-0.88%
2023/01/16233.95197.933.9833.95-195.93,023-6.48% 大賣/鉅額交易
2023/01/1300.00234.6534.15-23,030-0.07%
2022/12/26234.3000.0034.3523,5140.06%
2022/12/20134.2500.0033.4514,1560.02%
2022/12/0800.00138.0038.30-14,487-0.02%
2022/11/2900.00136.4536.25-14,183-0.02%
2022/11/2300.00136.3536.35-14,124-0.02%
2022/11/22435.5000.0035.4544,1000.10%
2022/11/21235.78036.0035.8024,0980.05%
2022/11/17135.655735.3735.55-564,109-1.36%
2022/11/1100.001037.0736.05-104,036-0.25%
2022/11/101038.4000.0037.35103,9360.25%
2022/11/04138.1000.0038.0514,1320.02%
2022/11/02238.3500.0038.2024,1740.05%
2022/10/25335.8000.0035.8034,2260.07%
2022/10/12038.6000.0038.5004,7120.00%
2022/10/06039.00239.3038.80-24,918-0.04%
2022/10/055638.5600.0038.60564,9591.13%
2022/09/29240.18241.4540.1004,9250.00%
2022/09/27140.75141.4541.7004,6760.00%
2022/09/26239.30240.0339.5004,5000.00%
2022/09/2100.00140.6040.95-14,694-0.02%
2022/09/1900.00039.3039.0504,6550.00%
2022/09/1300.00036.9036.8005,7100.00%
2022/09/1200.00336.7036.75-35,949-0.05%
2022/09/02136.9500.0037.0016,9810.01%
2022/08/3000.00235.8035.85-26,851-0.03%
2022/08/2600.00135.9035.95-16,902-0.01%
2022/08/25135.6500.0035.6516,9680.01%
2022/08/2200.00335.5035.45-36,947-0.04%
2022/08/1800.00236.1536.05-27,060-0.03%
2022/08/15035.8500.0035.7007,0990.00%
2022/08/12036.4000.0035.9507,0510.00%
2022/08/04137.3500.0037.2516,7980.01%
2022/08/02237.90238.2038.0506,7090.00%
2022/08/0100.00138.0538.20-16,657-0.02%
2022/07/291938.4100.0038.25196,6180.29%
2022/07/2700.00137.9537.95-16,500-0.02%
2022/07/2600.00138.5037.75-16,453-0.02%
2022/07/2500.00437.0037.80-46,271-0.06%
2022/07/1900.00236.6836.70-25,937-0.03%
2022/07/15536.15835.8636.00-35,685-0.05%
2022/07/0500.00534.4034.10-55,026-0.10%
2022/07/01133.8000.0033.0014,9140.02%
2022/06/30935.6300.0035.2594,7660.19%
2022/06/29135.95235.3336.20-14,638-0.02%
2022/06/28134.6500.0034.7514,4440.02%
2022/06/27435.45335.7535.2514,3620.02%
2022/06/24335.73335.2535.6504,1210.00%
2022/06/2300.000.433.5534.10-0.43,793-0.01%
2022/06/224.134.39333.8534.301.13,3520.03%
2022/06/212.234.70535.2435.15-2.83,126-0.09%
2022/06/202034.296.133.9533.90142,7350.51%
2022/06/175.133.73533.9134.800.12,4720.00%
2022/06/16833.511333.6833.60-52,146-0.23%
2022/06/15732.83533.1032.8521,6870.12%
2022/06/02232.0500.0032.1021,2280.16%
2022/06/01131.5000.0031.2011,1580.09%
2022/05/3000.000.231.0531.15-0.21,124-0.02%
2022/05/2700.00230.8531.05-21,099-0.18%
2022/05/26831.16731.0030.8011,0520.10%
2022/05/2400.0010028.7229.20-100857-11.66%
2022/05/2300.006628.7028.70-66822-8.03%
2022/05/2000.0010028.8028.90-100834-11.98%
2022/05/1800.0012128.6928.95-121880-13.75% 大賣/鉅額交易
2022/05/1700.0012028.8828.85-120938-12.79% 大賣/鉅額交易
2022/04/19627.9000.0028.0568910.67%
2022/04/0800.00128.2528.25-1926-0.11%
2022/03/3143228.8000.0028.8043291946.99% 大買/鉅額交易
2022/03/2900.003028.8528.75-30871-3.44%
2022/03/2500.004428.8528.80-44861-5.11%
2022/03/2400.003628.8528.90-36856-4.20%
2022/03/2100.002028.8628.90-20849-2.36%
2022/03/155027.9500.0027.95508475.90%
2022/03/145028.0000.0027.95508445.92%
2022/03/112528.0000.0028.00258472.95%
2022/03/097527.6600.0027.70758408.93%
2022/03/0300.000.128.8528.80-0.1794-0.02%
2022/03/0100.000.128.9028.75-0.1783-0.01%
2022/02/23528.95528.9528.9507530.00%
2022/02/16027.7500.0027.9005950.00%
2021/12/010.126.1000.0026.300.15820.01%
2021/11/18126.6500.0027.0016240.16%
2021/11/01326.8700.0026.8037930.38%
2021/10/060.125.7500.0025.850.19020.01%
2021/10/040.126.1500.0026.000.19280.01%
2021/08/200.126.0500.0026.300.11,2210.00%
2021/06/0700.00128.8528.75-13,036-0.03%
2021/05/2800.002028.0528.00-203,124-0.64%
2021/05/2600.00528.0028.15-53,165-0.16%
2021/05/19127.3500.0027.3513,1740.03%
2021/05/06130.2000.0029.6012,9490.03%
2021/04/2900.00532.2532.35-52,799-0.18%
2021/04/27533.2500.0033.5552,8630.17%
2021/04/22031.8500.0031.8502,9120.00%
2021/04/2100.00132.6532.80-12,908-0.03%
2021/04/1900.001632.7732.80-163,370-0.47%
2021/04/09130.8500.0030.7513,9280.03%
2021/03/30231.7000.0031.7524,2210.05%
2021/03/261031.3000.0031.30104,3000.23%
2021/03/25531.4500.0031.4554,3720.11%
2021/03/22031.5500.0031.3004,4810.00%
2021/03/12131.4000.0031.2515,1850.02%
2021/03/11131.4500.0031.5515,3760.02%
2021/03/1000.00132.2531.90-15,743-0.02%
2021/03/09230.8000.0030.8026,2490.03%
2021/03/08131.2000.0031.1516,7630.01%
2021/03/0500.00131.5031.30-17,780-0.01%
2021/03/02131.4000.0031.3018,3190.01%
2021/02/1800.00132.5532.50-19,307-0.01%
2021/02/1700.00132.3532.50-19,460-0.01%
2021/01/29231.5800.0031.5029,4340.02%
2021/01/2800.00532.2032.40-59,386-0.05%
2021/01/2200.00232.5032.70-29,257-0.02%
2021/01/2000.00132.5031.65-19,183-0.01%
2021/01/15134.0500.0034.0518,9460.01%
2021/01/1400.00535.9535.85-58,803-0.06%
2021/01/12837.7900.0037.2088,6060.09%
2021/01/1100.00136.8037.15-18,148-0.01%
2021/01/07134.5000.0034.6017,7630.01%
2021/01/041037.2400.0036.60107,4950.13%
2020/12/3100.00135.5035.70-17,298-0.01%
2020/12/2200.00434.9033.60-46,790-0.06%
2020/12/21134.6500.0034.7516,7150.01%
2020/12/161534.20534.2034.60106,5270.15%
2020/12/10634.6800.0034.8066,1430.10%
2020/12/09234.85334.2035.00-16,043-0.02%
2020/12/0400.00632.7132.75-65,496-0.11%
2020/12/03934.622834.9933.80-195,105-0.37%
2020/12/021037.271137.1837.50-14,553-0.02%
2020/12/01337.57736.9336.40-44,037-0.10%
2020/11/3000.0015136.6337.05-1513,013-5.01% 大賣/鉅額交易
2020/11/27232.1537331.6333.70-3712,808-13.21% 大賣/鉅額交易
2020/11/2514729.9346730.5130.10-3202,501-12.79% 大買/大賣/鉅額交易
2020/11/2422128.9000.0029.002212,2939.64% 大買/鉅額交易
2020/11/231529.2441529.1529.30-4002,224-17.98% 大賣/鉅額交易
2020/11/2016827.68727.8727.701612,0437.88% 大買/鉅額交易
2020/11/1912228.00728.3928.001152,0055.73% 大買/鉅額交易
2020/11/18326.406626.9627.80-631,911-3.30%
2020/11/1733425.442425.7525.853101,67318.52% 大買/鉅額交易
2020/11/1652825.454825.7025.554801,63229.41% 大買/鉅額交易
2020/11/0900.00123.2023.30-11,582-0.06%
2020/10/2600.003723.3523.20-371,873-1.98%
2020/10/0600.007022.8923.15-701,945-3.60%
2020/09/211023.7500.0023.70101,8830.53%
2020/09/18123.8000.0023.8011,8830.05%
2020/09/1100.002923.8523.20-291,861-1.56%
2020/09/02124.0510124.0424.20-1001,829-5.47% 大賣/
2020/08/24124.35124.5024.6001,7090.00%
2020/08/1000.001023.2023.20-101,278-0.78%
2020/08/0700.00222.1022.70-21,201-0.17%
2020/08/061021.681721.4621.70-71,103-0.63%
2020/07/3100.000.320.9020.90-0.31,054-0.03%
2020/06/1200.00021.3021.4509390.00%
2020/05/2800.001720.9520.80-171,010-1.68%
2020/05/2700.00120.7520.80-11,000-0.10%
2020/05/2600.00520.7520.65-5991-0.50%
2020/05/25120.456220.4720.60-61986-6.18%
2020/05/2200.0016619.9820.00-166971-17.09% 大賣/鉅額交易
2020/05/2100.005020.0920.15-50973-5.14%
2020/05/1900.003020.0520.05-30971-3.09%
2020/05/1800.004020.1020.00-40968-4.13%
2020/05/1100.001519.9519.95-15936-1.60%
2020/04/22019.5500.0019.2009790.00%
2020/04/20019.7000.0019.6009580.00%
2020/04/1500.001519.6519.60-15944-1.59%
2020/04/1400.003519.5419.55-35937-3.73%
2020/04/13019.9000.0019.4009350.00%
2020/04/1000.00219.4519.45-2935-0.21%
2020/03/0400.00220.7020.80-2648-0.31%
2020/02/2600.00220.4520.50-2633-0.32%
2020/02/1900.00420.9020.90-4637-0.63%
2020/01/0200.0018321.3921.40-183871-20.99% 大賣/鉅額交易
2019/12/3100.0017921.3121.30-179863-20.74% 大賣/鉅額交易
2019/12/2600.0016821.1121.10-168835-20.11% 大賣/鉅額交易
2019/11/281021.1500.0021.20108941.12%
2019/11/2700.00221.3021.30-2912-0.22%
2019/11/225721.0700.0021.00579196.20%
2019/11/141821.9500.0021.70188832.04%
2019/11/135021.9500.0022.00508715.74%
2019/11/065022.0500.0022.05508226.08%
2019/11/0400.00622.0522.10-6842-0.71%
2019/10/3100.00221.9021.85-2844-0.24%
2019/10/231121.95321.8521.9088590.93%
2019/10/2200.005022.4022.05-50856-5.84%
2019/10/2100.00522.2022.10-5829-0.60%
2019/09/27121.0000.0021.0011,0410.10%
2019/09/24121.2000.0021.0511,1060.09%
2019/09/20321.20621.0521.20-31,152-0.26%
2019/09/0900.00120.7020.70-11,348-0.07%
2019/09/02220.5500.0020.6521,3860.14%
2019/08/28220.5500.0020.5021,3890.14%
2019/08/26620.6500.0020.7061,4420.42%
2019/08/23320.9000.0020.9031,4510.21%
2019/08/061020.2000.0020.35102,0770.48%
2019/07/0421322.8400.0022.752131,69612.56% 大買/鉅額交易
2019/07/0200.00822.7522.75-81,645-0.49%
2019/06/2800.0012722.6122.55-1271,621-7.83% 大賣/鉅額交易
2019/06/2400.003022.8622.95-301,574-1.91%
2019/06/12421.6900.0021.7041,3830.29%
2019/06/0400.00221.7021.65-21,300-0.15%
2019/05/30121.4500.0021.5011,2270.08%
2019/05/28121.6500.0021.1011,2050.08%
2019/05/2700.0022722.0922.30-2271,103-20.57% 大賣/鉅額交易
2019/05/2200.004021.9521.75-40987-4.05%
2019/05/1600.00121.6021.10-1768-0.13%
2019/04/1500.00220.4520.40-2531-0.38%
2019/04/0900.00220.2020.15-2499-0.40%
2019/04/03220.1500.0020.1024920.41%
2019/03/14120.201420.1420.10-13417-3.11%
2019/01/1600.00720.0519.95-7550-1.27%
2019/01/1500.00720.1120.25-7572-1.22%
2018/10/16520.0600.0020.0055980.83%
2018/09/20120.60720.5520.55-6602-1.00%
2018/09/1900.00520.7020.80-5618-0.81%
2018/09/1800.00420.4520.60-4688-0.58%
2018/09/14420.7800.0020.7547020.57%
2018/09/13420.60420.7020.7007110.00%
2018/09/1200.00420.5520.60-4723-0.55%
2018/09/1100.00320.4520.60-3731-0.41%
2018/08/2200.00520.8520.80-51,128-0.44%
2018/08/21520.7000.0020.8051,1430.44%
2018/08/0300.00221.0521.15-21,175-0.17%
2018/07/2000.00621.7021.80-61,225-0.49%
2018/07/19121.8000.0021.7011,2220.08%
2018/07/12221.5500.0021.6021,2370.16%
2018/07/03121.5500.0021.5011,5800.06%
2018/06/29121.8500.0021.8511,6090.06%
2018/06/2700.008522.5622.10-851,617-5.25%
2018/06/05221.8000.0021.6521,7240.12%
2018/06/0400.001022.1521.90-101,702-0.59%
2018/06/01422.5817523.5022.30-1711,671-10.23% 大賣/鉅額交易
2018/05/151020.9000.0020.80101,4880.67%
2018/05/08120.9500.0020.9511,6330.06%
2018/04/0900.00121.7521.90-11,469-0.07%
2018/03/30121.7000.0021.4011,4630.07%
2018/01/222121.0600.0021.05211,2661.66%
2018/01/12521.1600.0021.1551,5280.33%
2018/01/1100.00121.1021.10-11,580-0.06%
2018/01/0900.00121.4021.45-11,708-0.06%
2018/01/08121.6500.0021.5511,7230.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章