和泰車 (2207)-第一金券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	602.50	0	608.67	611.00	2	291	0.68%
2024/04/19	0	593.09	0	601.62	601.00	0	289	0.01%
2024/04/18	0.1	608.18	0	0.00	606.00	0.1	277	0.04%
2024/04/17	0	609.50	0	0.00	606.00	0	271	0.00%
2024/04/16	0	617.61	0	0.00	613.00	0	265	0.01%
2024/04/09	0	649.00	0	641.00	649.00	0	259	0.00%
2024/04/08	0	643.79	0	0.00	639.00	0	259	0.02%
2024/04/03	60	641.43	1	640.00	638.00	59	260	22.69%
2024/04/02	0	651.00	0	0.00	647.00	0	259	0.00%
2024/04/01	0	0.00	0	649.00	656.00	0	260	-0.01%
2024/03/29	0	0.00	1	647.00	643.00	-1	257	-0.39%
2024/03/28	0	642.90	0	0.00	647.00	0	257	0.01%
2024/03/26	0	0.00	0	653.00	647.00	0	257	0.00%
2024/03/25	0	644.86	0	0.00	650.00	0	258	0.00%
2024/03/19	0.2	639.00	0	639.00	635.00	0.2	262	0.08%
2024/03/18	0	650.00	0	0.00	644.00	0	261	0.01%
2024/03/12	0.5	668.00	0	0.00	669.00	0.5	243	0.21%
2024/03/11	0	0.00	0	667.64	666.00	0	243	0.00%
2024/03/08	0.1	654.18	0	0.00	656.00	0.1	241	0.02%
2024/03/05	0	0.00	2	659.00	657.00	-2	251	-0.79%
2024/03/04	0	662.41	0	0.00	659.00	0	256	0.01%
2024/03/01	0	662.00	0	664.00	663.00	0	259	0.00%
2024/02/29	0	657.75	0	0.00	671.00	0	260	0.01%
2024/02/26	0	0.00	0	656.00	655.00	0	249	0.00%
2024/02/23	0	658.33	2	655.50	650.00	-2	249	-0.80%
2024/02/20	0	0.00	0	657.00	655.00	0	264	0.00%
2024/02/19	1	654.04	24	654.58	657.00	-23	268	-8.55%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.01%
2024/02/02	0	642.00	0	0.00	643.00	0	269	0.00%
2024/01/31	0	0.00	0	645.00	634.00	0	267	0.00%
2024/01/30	0	0.00	0	641.33	637.00	0	266	0.00%
2024/01/29	0.1	647.00	0	0.00	647.00	0.1	268	0.02%
2024/01/25	0	637.00	0	0.00	635.00	0	268	0.00%
2024/01/24	0	644.00	0	0.00	641.00	0	267	0.00%
2024/01/19	0	0.00	0	620.00	622.00	0	264	0.00%
2024/01/18	1.1	631.64	0	0.00	620.00	1.1	262	0.41%
2024/01/16	0	654.00	2	651.00	643.00	-2	245	-0.81%
2024/01/15	0	0.00	1	672.00	672.00	-1	236	-0.42%
2024/01/09	0	0.00	0	684.00	683.00	0	246	0.00%
2024/01/08	0	690.91	0	0.00	684.00	0	246	0.02%
2024/01/04	0.1	677.00	0	0.00	678.00	0.1	251	0.02%
2024/01/03	0.1	690.25	0	0.00	685.00	0.1	256	0.04%
2024/01/02	0	697.00	0	0.00	702.00	0	254	0.00%
2023/12/29	0	0.00	0	705.00	709.00	0	254	0.00%
2023/12/28	0.1	701.72	0	703.00	711.00	0	260	0.02%
2023/12/27	0	0.00	0	702.00	704.00	0	259	0.00%
2023/12/26	0	0.00	0.1	701.00	701.00	-0.1	258	-0.03%
2023/12/25	1	692.00	0	0.00	698.00	1	258	0.39%
2023/12/20	0	0.00	5	694.60	691.00	-5	260	-1.92%
2023/12/19	0	0.00	0	700.00	700.00	0	259	0.00%
2023/12/18	0	708.00	0	710.00	706.00	0	265	0.00%
2023/12/15	0	0.00	0.1	711.00	713.00	-0.1	265	-0.02%
2023/12/11	0	0.00	0	701.00	705.00	0	256	0.00%
2023/12/08	0	703.89	0	0.00	701.00	0	259	0.02%
2023/12/06	0	0.00	1	700.00	700.00	-1	262	-0.38%
2023/11/30	0	0.00	0.1	707.00	710.00	-0.1	266	-0.02%
2023/11/29	0	0.00	0	704.92	696.00	0	253	-0.01%
2023/11/28	0.1	691.91	1	706.00	705.00	-0.9	248	-0.38%
2023/11/24	0.1	697.00	0	0.00	694.00	0.1	256	0.02%
2023/11/21	0	0.00	1	703.98	709.00	-1	254	-0.39%
2023/11/20	0	681.41	0	683.00	686.00	0	243	0.00%
2023/11/17	0	0.00	2	692.00	683.00	-2	242	-0.83%
2023/11/16	0	0.00	0	687.00	688.00	0	238	-0.01%
2023/11/15	0	0.00	3.1	669.10	681.00	-3.1	233	-1.31%
2023/11/09	0	0.00	0	647.00	645.00	0	233	0.00%
2023/11/08	0.1	639.64	0	0.00	646.00	0.1	236	0.02%
2023/11/07	0	640.00	1	643.00	643.00	-1	239	-0.42%
2023/11/03	0	0.00	0	626.00	630.00	0	236	0.00%
2023/11/02	0	0.00	0	618.10	617.00	0	238	0.00%
2023/10/31	0	605.25	0	610.00	603.00	0	241	0.00%
2023/10/30	0.1	614.01	0	0.00	604.00	0.1	247	0.03%
2023/10/27	0	610.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	607.50	0	0.00	602.00	0	249	0.00%
2023/10/25	1	615.00	0	620.67	611.00	1	246	0.40%
2023/10/24	0	612.67	0	621.00	613.00	0	247	0.00%
2023/10/23	0	616.67	0	0.00	617.00	0	246	0.00%
2023/10/20	0	0.00	1	617.00	618.00	-1	245	-0.41%
2023/10/19	0	0.00	0	628.00	628.00	0	240	0.00%
2023/10/18	0	647.67	0	0.00	635.00	0	241	0.01%
2023/10/17	0	643.00	0	0.00	643.00	0	240	0.00%
2023/10/12	0	649.00	0	652.00	652.00	0	245	0.00%
2023/10/11	0.1	648.43	0	0.00	654.00	0.1	244	0.03%
2023/10/06	2	639.00	2	626.00	628.00	0	237	0.00%
2023/10/05	0	0.00	0	638.00	635.00	0	236	0.00%
2023/10/04	0	626.27	0	0.00	621.00	0	234	0.01%
2023/10/03	0	0.00	1	644.00	640.00	-1	230	-0.43%
2023/10/02	0	0.00	0	653.91	651.00	0	234	0.00%
2023/09/28	0.1	658.32	0	0.00	655.00	0.1	239	0.03%
2023/09/27	3	650.01	0	0.00	649.00	3	240	1.26%
2023/09/26	0	655.29	0	0.00	653.00	0	241	0.01%
2023/09/22	0	656.87	0	0.00	653.00	0	242	0.01%
2023/09/21	0	657.00	0	0.00	652.00	0	244	0.01%
2023/09/20	0	675.00	0	0.00	670.00	0	236	0.00%
2023/09/19	1	687.00	0	684.00	678.00	1	236	0.42%
2023/09/18	0	685.69	0	0.00	682.00	0	239	0.01%
2023/09/15	0	0.00	2	688.00	683.00	-2	242	-0.83%
2023/09/13	0	675.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	679.09	0	0.00	682.00	0	237	0.01%
2023/09/11	0	664.00	0	675.00	659.00	0	234	0.00%
2023/09/08	2.1	666.29	0	0.00	666.00	2.1	233	0.89%
2023/09/07	1	679.97	0	0.00	672.00	1	235	0.43%
2023/09/06	5	689.80	0	0.00	683.00	5	234	2.14%
2023/09/04	0	691.00	0	0.00	686.00	0	236	0.00%
2023/08/30	0	694.00	0	0.00	698.00	0	237	0.00%
2023/08/29	0	0.00	0	688.00	695.00	0	243	0.00%
2023/08/28	0	694.80	0	0.00	690.00	0	249	0.01%
2023/08/25	0	695.00	0	0.00	690.00	0	278	0.00%
2023/08/21	0	0.00	0	705.00	692.00	0	307	0.00%
2023/08/18	0	697.92	0	0.00	692.00	0	314	0.01%
2023/08/17	0	690.00	0	0.00	698.00	0	316	0.00%
2023/08/09	0	0.00	0	719.00	716.00	0	363	0.00%
2023/08/08	0.1	728.73	0	0.00	712.00	0.1	369	0.01%
2023/08/02	1	760.00	1	738.00	738.00	0	364	0.00%
2023/07/31	0	0.00	0	761.00	758.00	0	354	0.00%
2023/07/28	0	772.89	0	0.00	761.00	0	352	0.01%
2023/07/21	1	772.00	0	0.00	772.00	1	356	0.28%
2023/07/19	0	0.00	0	778.00	767.00	0	353	0.00%
2023/07/18	0	786.86	2	774.00	776.00	-2	351	-0.56%
2023/07/11	0	0.00	0	785.00	777.00	0	340	0.00%
2023/07/10	0.1	787.71	0	0.00	777.00	0.1	340	0.02%
2023/06/29	0	0.00	0	830.00	827.00	0	324	0.00%
2023/06/28	0	822.07	0	0.00	813.00	0	321	0.00%
2023/06/20	0	0.00	0	836.00	825.00	0	323	0.00%
2023/06/19	3	832.28	0	0.00	839.00	3	324	0.93%
2023/06/14	0	821.43	0	823.00	823.00	0	323	0.00%
2023/06/12	0	828.00	0	0.00	813.00	0	322	0.00%
2023/06/09	0	0.00	0	840.00	828.00	0	324	0.00%
2023/06/08	0.1	844.74	0	0.00	824.00	0.1	322	0.02%
2023/06/07	0	0.00	0.1	852.18	861.00	-0.1	324	-0.03%
2023/06/06	0	0.00	0	844.27	848.00	0	319	-0.01%
2023/06/05	2	837.99	0	846.00	829.00	2	317	0.63%
2023/06/02	0	0.00	0	824.50	832.00	0	313	-0.01%
2023/06/01	0	0.00	0	794.00	808.00	0	307	0.00%
2023/05/31	0.1	796.28	0	0.00	805.00	0.1	301	0.02%
2023/05/30	0	0.00	0	804.00	808.00	0	274	0.00%
2023/05/29	0	784.92	0	0.00	774.00	0	261	0.01%
2023/05/26	0.1	799.00	0	0.00	784.00	0.1	268	0.02%
2023/05/22	0	836.00	1	834.00	837.00	-1	250	-0.39%
2023/05/19	2	858.91	1	845.02	850.00	1	245	0.41%
2023/05/18	0	838.63	0	0.00	865.00	0	229	0.00%
2023/05/17	0	0.00	0.1	755.00	814.00	-0.1	209	-0.03%
2023/05/09	0	0.00	0	669.00	677.00	0	182	0.00%
2023/05/08	2.1	678.39	0	0.00	678.00	2.1	184	1.11%
2023/05/03	5	658.80	0	0.00	658.00	5	195	2.56%
2023/04/28	0	0.00	0	657.00	661.00	0	217	-0.01%
2023/04/27	31	655.80	0	0.00	651.00	31	218	14.22%
2023/04/19	0	0.00	0	662.00	662.00	0	226	0.00%
2023/04/18	0	665.00	0	0.00	660.00	0	227	0.00%
2023/04/12	0	0.00	0	650.00	653.00	0	227	-0.01%
2023/04/11	0	0.00	0	644.00	648.00	0	231	0.00%
2023/04/10	0.1	638.88	0	0.00	640.00	0.1	230	0.03%
2023/03/31	0	0.00	0.1	636.00	642.00	-0.1	230	-0.03%
2023/03/21	0	0.00	0	601.00	599.00	0	233	0.00%
2023/03/20	0	598.00	0	0.00	593.00	0	234	0.00%
2023/03/09	0	0.00	0	619.00	616.00	0	227	0.00%
2023/03/08	0	621.00	0	0.00	618.00	0	233	0.02%
2023/02/22	0	616.00	0	0.00	612.00	0	219	0.00%
2023/02/21	0	0.00	0	625.00	621.00	0	218	0.00%
2023/02/20	0	628.00	0	0.00	629.00	0	221	0.00%
2023/02/13	0	625.00	0	0.00	624.00	0	241	0.00%
2023/02/09	0	0.00	0	635.00	636.00	0	241	0.00%
2023/02/08	0	643.00	0	0.00	642.00	0	244	0.02%
2023/01/10	0	0.00	0	626.00	637.00	0	224	0.00%
2023/01/09	0	620.00	0	0.00	630.00	0	223	0.02%
2022/12/30	0	587.00	0	0.00	588.00	0	223	0.00%
2022/12/20	0	0.00	0	610.00	587.00	0	238	0.00%
2022/12/19	0	592.00	0	0.00	595.00	0	238	0.00%
2022/12/09	0	0.00	0	620.00	624.00	0	240	0.00%
2022/12/08	0	621.00	0	0.00	619.00	0	241	0.01%
2022/11/29	0	0.00	0	632.00	639.00	0	235	0.00%
2022/11/28	0	622.00	0	0.00	622.00	0	233	0.00%
2022/11/21	0	0.00	0	608.00	618.00	0	241	0.00%
2022/11/18	0	607.00	0	0.00	611.00	0	242	0.00%
2022/11/10	0	0.00	3	588.00	591.00	-3	220	-1.36%
2022/11/09	0	0.00	0	591.00	593.00	0	221	0.00%
2022/11/08	0	590.00	0	0.00	591.00	0	219	0.01%
2022/10/31	0	0.00	0	583.00	584.00	0	220	0.00%
2022/10/28	0	591.00	0	0.00	578.00	0	219	0.00%
2022/10/20	0	0.00	14	551.64	552.00	-14	207	-6.74%
2022/10/19	0	0.00	0	568.00	577.00	0	204	0.00%
2022/10/18	0	562.00	0	0.00	568.00	0	203	0.01%
2022/10/11	1	559.06	0	0.00	555.00	1	204	0.49%
2022/10/03	1	567.00	0	0.00	561.00	1	200	0.50%
2022/09/29	0	0.00	0	559.00	577.00	0	201	0.00%
2022/09/28	0	552.69	0	0.00	549.00	0	199	0.01%
2022/09/22	3	587.00	0	0.00	584.00	3	203	1.47%
2022/09/20	0	0.00	0	592.00	600.00	0	200	0.00%
2022/09/19	0	600.00	0	0.00	591.00	0	205	0.01%
2022/09/08	0	593.00	0	0.00	597.00	0	208	0.01%
2022/08/29	0	596.00	0	0.00	593.00	0	209	0.00%
2022/08/18	0	612.00	0	0.00	612.00	0	241	0.00%
2022/08/08	0	598.00	0	0.00	601.00	0	251	0.01%
2022/07/28	0	601.00	0	0.00	603.00	0	258	0.00%
2022/07/20	0	593.78	0	0.00	588.00	0	265	0.00%
2022/07/18	0	595.00	0	0.00	590.00	0	269	0.00%
2022/07/08	0	600.00	0	0.00	594.00	0	267	0.00%
2022/06/28	0	626.00	0	0.00	624.00	0	260	0.00%
2022/06/20	0	579.00	0	0.00	571.00	0	247	0.00%
2022/06/13	0	0.00	0	581.00	578.00	0	267	0.00%
2022/06/08	0	611.00	0	0.00	613.00	0	263	0.00%
2022/06/01	0	0.00	3	621.00	620.00	-3	274	-1.09%
2022/05/31	0	612.00	0	0.00	633.00	0	274	0.00%
2022/05/30	0	600.38	0	0.00	613.00	0	258	0.01%
2022/05/19	0	564.00	0	0.00	561.00	0	257	0.01%
2022/05/18	0	573.00	0	0.00	577.00	0	255	0.00%
2022/05/09	0	562.00	0	0.00	553.00	0	252	0.01%
2022/05/06	0	573.00	0	0.00	570.00	0	253	0.01%
2022/04/28	3	569.01	0	0.00	578.00	3	265	1.13%
2022/04/27	8	572.75	0	0.00	568.00	8	261	3.06%
2022/04/22	10	581.40	0	0.00	589.00	10	253	3.94%
2022/04/18	0	582.00	0	0.00	573.00	0	251	0.00%
2022/04/11	15	577.33	0	0.00	574.00	15	249	6.00%
2022/04/08	0	581.00	0	0.00	583.00	0	248	0.01%
2022/04/07	0	582.00	0	0.00	575.00	0	249	0.01%
2022/03/28	0	588.00	0	0.00	583.00	0	234	0.00%
2022/03/18	0	584.00	0	0.00	569.00	0	236	0.00%
2022/03/08	0	598.00	0	0.00	575.00	0	205	0.01%
2022/03/01	0	627.00	0	0.00	639.00	0	209	0.00%
2022/02/23	0	0.00	2	625.00	627.00	-2	198	-1.01%
2022/02/18	0	637.00	0	0.00	635.00	0	196	0.00%
2022/02/09	8	616.38	0	0.00	625.00	8	203	3.92%
2022/02/08	0	612.00	0	0.00	609.00	0	201	0.01%
2022/01/25	2	598.00	0	0.00	598.00	2	194	1.03%
2022/01/18	0	615.00	0	0.00	609.00	0	190	0.00%
2022/01/11	5	617.80	0	0.00	624.00	5	194	2.58%
2022/01/10	4	618.26	0	0.00	620.00	4	192	2.08%
2021/12/28	0	615.00	0	0.00	615.00	0	207	0.00%
2021/12/27	0	0.00	0	610.00	615.00	0	206	0.00%
2021/12/24	0	0.00	0	608.50	610.00	0	210	0.00%
2021/12/23	0	0.00	0	607.00	598.00	0	212	0.00%
2021/12/22	0	603.00	0	0.00	599.00	0	215	0.00%
2021/12/20	0	609.00	0	0.00	600.00	0	216	0.00%
2021/12/17	14	610.71	0	0.00	612.00	14	214	6.52%
2021/12/09	0	0.00	0	625.00	626.00	0	229	0.00%
2021/12/08	0	627.00	0	0.00	625.00	0	232	0.01%
2021/11/29	0	624.00	0	0.00	612.00	0	214	0.00%
2021/11/23	0	0.00	33	654.61	645.00	-33	220	-14.97%
2021/11/18	0	642.00	0	0.00	654.00	0	221	0.00%
2021/11/08	0	609.00	0	0.00	606.00	0	221	0.01%
2021/10/28	0	613.00	0	0.00	621.00	0	222	0.00%
2021/10/20	0	0.00	2	608.00	610.00	-2	220	-0.91%
2021/10/18	0	598.00	0	0.00	598.00	0	222	0.00%
2021/10/08	0	590.00	0	0.00	585.00	0	217	0.01%
2021/09/29	2	582.00	0	0.00	583.00	2	227	0.88%
2021/09/28	0	593.00	0	0.00	602.00	0	225	0.00%
2021/09/22	0	599.00	0	0.00	583.00	0	235	0.00%
2021/09/08	0	580.00	4	571.00	579.00	-4	244	-1.63%
2021/09/07	1	575.00	0	0.00	578.00	1	246	0.41%
2021/09/01	0	0.00	2	582.00	582.00	-2	243	-0.82%
2021/08/31	2	565.00	0	0.00	583.00	2	243	0.82%
2021/08/30	0	572.00	0	0.00	580.00	0	237	0.00%
2021/08/25	0	0.00	1	560.00	565.00	-1	233	-0.43%
2021/08/19	3	542.67	0	0.00	539.00	3	247	1.21%
2021/08/18	1	553.02	0	0.00	563.00	1	241	0.41%
2021/08/10	0	0.00	10	584.80	588.00	-10	251	-3.97%
2021/08/09	0	595.00	0	0.00	593.00	0	256	0.01%
2021/08/06	4	586.50	0	0.00	584.00	4	257	1.55%
2021/08/05	4	591.00	0	0.00	591.00	4	264	1.51%
2021/08/02	2	596.00	0	0.00	605.00	2	279	0.71%
2021/07/28	0	590.00	0	0.00	590.00	0	283	0.00%
2021/07/19	0	604.00	0	0.00	591.00	0	301	0.00%
2021/07/08	0	610.00	0	0.00	602.00	0	306	0.00%
2021/07/06	0	0.00	9	622.00	622.00	-9	300	-2.99%
2021/06/28	0	621.00	0	0.00	609.00	0	289	0.00%
2021/06/25	0	0.00	0	614.00	619.00	0	290	0.00%
2021/06/22	0	0.00	1	579.00	574.00	-1	276	-0.36%
2021/06/18	0	583.00	0	0.00	576.00	0	273	0.00%
2021/06/17	1	580.00	0	0.00	581.00	1	270	0.37%
2021/06/16	6	591.50	0	0.00	592.00	6	280	2.14%
2021/06/08	0	567.00	0	0.00	575.00	0	284	0.00%
2021/05/28	0	550.00	0	0.00	564.00	0	315	0.00%
2021/05/25	15	555.40	0	0.00	560.00	15	322	4.65%
2021/05/19	0	0.00	2	532.00	528.00	-2	330	-0.60%
2021/05/18	0	527.00	4	536.00	543.00	-4	333	-1.20%
2021/05/17	3	523.67	23	520.13	518.00	-20	335	-5.97%
2021/05/13	11	533.73	0	0.00	529.00	11	337	3.26%
2021/05/12	15	544.94	1	574.00	542.00	14	330	4.23%
2021/05/11	0	0.00	1	594.00	582.00	-1	330	-0.30%
2021/05/10	0	599.00	0	0.00	604.00	0	331	0.00%
2021/05/06	2	581.00	0	0.00	590.00	2	349	0.57%
2021/05/03	0	0.00	20	593.60	592.00	-20	355	-5.62%
2021/04/29	45	610.44	0	0.00	604.00	45	357	12.59%
2021/04/28	0	605.00	0	0.00	610.00	0	357	0.00%
2021/04/27	20	608.00	0	0.00	610.00	20	368	5.42%
2021/04/23	0	595.00	0	0.00	594.00	0	359	0.00%
2021/04/21	0	0.00	1	590.00	583.00	-1	368	-0.27%
2021/04/20	2	596.50	0	0.00	603.00	2	368	0.54%
2021/04/19	0	596.00	0	0.00	596.00	0	368	0.00%
2021/03/26	0	0.00	1	589.00	588.00	-1	389	-0.26%
2021/03/19	1	572.00	0	0.00	574.00	1	405	0.25%
2021/03/10	0	0.00	1	591.00	599.00	-1	405	-0.25%
2021/02/26	2	590.00	0	0.00	591.00	2	416	0.48%
2021/01/29	0	0.00	1	570.00	567.00	-1	396	-0.25%
2021/01/27	1	599.00	0	0.00	599.00	1	382	0.26%
2021/01/26	0	0.00	5	603.40	598.00	-5	381	-1.31%
2021/01/25	5	608.00	0	0.00	607.00	5	376	1.33%
2021/01/22	0	0.00	1	612.00	610.00	-1	379	-0.26%
2021/01/20	1	612.00	0	0.00	609.00	1	377	0.26%
2021/01/15	0	0.00	1	644.00	644.00	-1	362	-0.28%
2021/01/14	0	0.00	15	662.87	660.00	-15	359	-4.17%
2021/01/13	0	0.00	8	648.25	649.00	-8	352	-2.27%
2021/01/12	2	638.00	0	0.00	637.00	2	346	0.58%
2021/01/11	1	636.00	0	0.00	639.00	1	344	0.29%
2021/01/08	0	0.00	10	643.20	645.00	-10	342	-2.92%
2021/01/07	1	626.00	0	0.00	634.00	1	338	0.30%
2021/01/06	9	630.44	0	0.00	629.00	9	337	2.67%
2021/01/04	1	647.00	3	650.33	646.00	-2	339	-0.59%
2020/12/31	0	0.00	10	650.00	643.00	-10	337	-2.96%
2020/12/30	0	0.00	1	641.00	647.00	-1	339	-0.29%
2020/12/29	0	0.00	2	627.00	634.00	-2	336	-0.59%
2020/12/21	3	622.33	0	0.00	636.00	3	377	0.79%
2020/12/18	10	626.00	2	635.00	626.00	8	378	2.11%
2020/12/17	3	630.67	0	0.00	633.00	3	377	0.80%
2020/12/16	1	634.00	4	641.50	648.00	-3	377	-0.79%
2020/12/15	0	0.00	2	623.00	623.00	-2	377	-0.53%
2020/12/14	8	633.75	1	632.00	629.00	7	375	1.86%
2020/12/10	1	640.00	0	0.00	639.00	1	382	0.26%
2020/12/08	2	643.50	0	0.00	644.00	2	387	0.52%
2020/12/07	11	643.27	2	646.00	644.00	9	390	2.30%
2020/12/04	1	663.00	0	0.00	658.00	1	398	0.25%
2020/12/02	1	645.00	0	0.00	650.00	1	397	0.25%
2020/11/30	0	0.00	2	665.00	641.00	-2	394	-0.51%
2020/11/27	1	678.00	0	0.00	680.00	1	374	0.27%
2020/11/25	0	0.00	1	683.00	681.00	-1	381	-0.26%
2020/11/24	0	0.00	4	687.00	682.00	-4	382	-1.04%
2020/11/23	3	695.00	0	0.00	695.00	3	383	0.78%
2020/11/19	0	0.00	2	699.00	700.00	-2	384	-0.52%
2020/11/18	0	0.00	1	695.00	695.00	-1	385	-0.26%
2020/11/16	3	688.67	4	685.25	688.00	-1	388	-0.26%
2020/11/13	30	663.67	0	0.00	665.00	30	385	7.79%
2020/11/12	2	668.00	0	0.00	657.00	2	383	0.52%
2020/11/11	1	672.00	1	674.00	673.00	0	380	0.00%
2020/11/10	0	0.00	1	655.00	656.00	-1	376	-0.27%
2020/11/03	0	0.00	2	631.50	636.00	-2	383	-0.52%
2020/11/02	1	608.00	0	0.00	618.00	1	381	0.26%
2020/10/30	1	602.00	0	0.00	602.00	1	382	0.26%
2020/10/29	2	612.00	0	0.00	612.00	2	382	0.52%
2020/10/28	0	640.00	0	0.00	630.00	0	385	0.00%
2020/10/21	0	0.00	7	639.00	633.00	-7	400	-1.75%
2020/10/16	7	632.71	0	0.00	629.00	7	407	1.72%
2020/10/15	2	633.00	0	0.00	632.00	2	412	0.48%
2020/10/12	1	658.00	0	0.00	658.00	1	413	0.24%
2020/10/08	2	659.99	0	0.00	655.00	2	415	0.48%
2020/09/30	0	0.00	2	631.00	643.00	-2	421	-0.47%
2020/09/29	0	0.00	1	629.00	625.00	-1	412	-0.24%
2020/09/28	0	630.00	3	620.00	619.00	-3	414	-0.72%
2020/09/24	7	604.29	0	0.00	595.00	7	420	1.66%
2020/09/15	0	0.00	1	635.00	650.00	-1	420	-0.24%
2020/09/08	0	620.00	0	0.00	615.00	0	432	0.00%
2020/08/28	0	629.00	0	0.00	616.00	0	486	0.00%
2020/08/25	0	0.00	1	624.00	620.00	-1	502	-0.20%
2020/08/13	1	636.00	0	0.00	646.00	1	547	0.18%
2020/08/10	1	659.04	0	0.00	668.00	1	549	0.18%
2020/07/29	1	688.00	0	0.00	676.00	1	561	0.18%
2020/07/28	2	675.01	0	0.00	681.00	2	574	0.35%
2020/07/27	0	0.00	3	695.00	690.00	-3	583	-0.51%
2020/07/24	1	713.00	0	0.00	710.00	1	592	0.17%
2020/07/23	2	730.00	0	0.00	732.00	2	590	0.34%
2020/07/21	0	0.00	2	750.00	731.00	-2	598	-0.33%
2020/07/14	0	0.00	3	724.00	722.00	-3	614	-0.49%
2020/07/13	3	746.33	0	0.00	748.00	3	618	0.48%
2020/07/10	1	726.00	0	0.00	719.00	1	615	0.16%
2020/07/08	0	742.00	0	0.00	747.00	0	620	0.00%
2020/07/03	1	750.00	1	730.00	722.00	0	630	0.00%
2020/06/29	0	687.00	0	0.00	690.00	0	664	0.00%
2020/06/16	1	692.00	0	0.00	690.00	1	727	0.14%
2020/06/12	1	677.00	1	680.00	678.00	0	752	0.00%
2020/06/11	0	0.00	2	675.00	687.00	-2	762	-0.26%
2020/06/09	0	0.00	2	616.50	648.00	-2	762	-0.26%
2020/06/08	3	598.70	7	587.29	624.00	-4	759	-0.53%
2020/06/03	3	566.33	1	571.00	571.00	2	756	0.26%
2020/06/02	6	542.00	0	0.00	541.00	6	750	0.80%
2020/05/28	0	533.00	0	0.00	526.00	0	734	0.00%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/25	0	0.00	1	508.00	519.00	-1	736	-0.14%
2020/05/14	1	533.00	1	522.00	515.00	0	703	0.00%
2020/05/08	0	520.00	0	0.00	518.00	0	696	0.00%
2020/05/07	0	0.00	6	516.33	512.00	-6	693	-0.87%
2020/05/05	1	520.00	0	0.00	517.00	1	692	0.14%
2020/05/04	1	513.00	1	514.00	513.00	0	688	0.00%
2020/04/28	0	503.00	0	0.00	503.00	0	663	0.00%
2020/04/14	0	0.00	3	501.33	507.00	-3	626	-0.48%
2020/04/10	0	0.00	2	490.50	501.00	-2	617	-0.32%
2020/04/08	0	491.00	0	0.00	490.00	0	608	0.00%
2020/04/07	1	493.00	1	492.00	493.00	0	603	0.00%
2020/04/06	1	484.00	0	0.00	498.50	1	597	0.17%
2020/03/31	1	489.50	1	500.00	491.00	0	575	0.00%
2020/03/30	0	488.00	0	0.00	483.00	0	544	0.00%
2020/03/27	6	493.75	3	489.50	477.00	3	528	0.57%
2020/03/26	3	459.33	1	465.00	463.00	2	510	0.39%
2020/03/19	8	337.69	1	353.50	335.50	7	474	1.48%
2020/03/09	1	567.01	2	578.50	568.00	-1	374	-0.27%
2020/03/05	1	630.00	0	0.00	634.00	1	362	0.28%
2020/03/02	0	595.00	0	0.00	600.00	0	358	0.00%
2020/02/21	1	651.00	1	666.00	652.00	0	355	0.00%
2020/02/18	1	646.00	2	646.00	646.00	-1	349	-0.29%
2020/02/13	2	664.00	2	653.00	669.00	0	352	0.00%
2020/02/12	1	625.00	0	0.00	630.00	1	348	0.29%
2020/02/10	0	640.00	0	0.00	630.00	0	346	0.00%
2020/02/06	2	656.50	2	658.50	658.00	0	353	0.00%
2020/01/31	1	617.00	1	619.00	622.00	0	356	0.00%
2020/01/20	1	700.00	1	702.00	702.00	0	343	0.00%
2020/01/17	1	687.00	1	681.00	687.00	0	343	0.00%
2020/01/16	0	0.00	1	675.00	669.00	-1	346	-0.29%
2020/01/13	1	687.00	1	690.00	687.00	0	354	0.00%
2020/01/10	1	672.00	0	0.00	669.00	1	369	0.27%
2020/01/08	0	655.00	0	0.00	655.00	0	373	0.00%
2020/01/07	0	0.00	1	653.00	659.00	-1	374	-0.27%
2020/01/02	0	0.00	8	672.25	671.00	-8	384	-2.08%
2019/12/30	2	712.99	1	707.00	707.00	1	379	0.26%
2019/12/27	1	694.00	1	701.00	703.00	0	379	0.00%
2019/12/20	1	684.00	1	691.00	691.00	0	385	0.00%
2019/12/09	0	611.00	0	0.00	615.00	0	374	0.00%
2019/12/02	1	611.00	1	610.00	611.00	0	375	0.00%
2019/11/28	0	610.00	0	0.00	614.00	0	375	0.00%
2019/11/08	0	563.00	1	563.00	563.00	-1	380	-0.26%
2019/10/28	0	520.00	0	0.00	524.00	0	397	0.00%
2019/10/21	0	0.00	1	490.00	493.00	-1	399	-0.25%
2019/10/03	1	469.00	0	0.00	470.00	1	373	0.27%
2019/09/23	1	466.50	1	467.00	466.50	0	380	0.00%
2019/09/05	1	437.50	0	0.00	437.50	1	386	0.26%
2019/08/28	0	0.00	13	411.19	411.00	-13	388	-3.35%
2019/08/23	1	430.00	0	0.00	430.00	1	389	0.26%
2019/08/07	2	430.00	0	0.00	429.50	2	475	0.42%
2019/07/08	0	0.00	2	483.50	483.50	-2	533	-0.38%
2019/06/26	0	0.00	1	504.00	504.00	-1	568	-0.18%
2019/06/19	0	0.00	5	507.80	516.00	-5	585	-0.85%
2019/06/14	0	0.00	5	501.50	503.00	-5	606	-0.82%
2019/06/05	11	508.73	0	0.00	511.00	11	866	1.27%
2019/05/29	2	501.00	0	0.00	502.00	2	889	0.22%
2019/05/21	4	496.00	0	0.00	498.00	4	906	0.44%
2019/04/26	0	0.00	2	416.00	420.00	-2	820	-0.24%
2019/04/02	0	0.00	1	375.00	377.00	-1	750	-0.13%
2019/03/25	0	0.00	1	365.00	365.00	-1	730	-0.14%
2019/03/21	1	369.00	0	0.00	369.50	1	716	0.14%
2019/03/15	1	366.00	0	0.00	379.50	1	680	0.15%
2019/03/06	0	0.00	4	330.00	332.50	-4	415	-0.96%
2019/02/26	2	333.50	0	0.00	329.00	2	383	0.52%
2019/02/25	4	326.00	0	0.00	330.00	4	373	1.07%
2019/01/28	1	288.00	1	290.50	292.00	0	279	0.00%
2019/01/25	1	290.00	1	284.50	290.00	0	275	0.00%
2019/01/24	1	281.50	1	283.00	283.50	0	272	0.00%
2019/01/23	1	279.50	1	283.50	281.50	0	274	0.00%
2019/01/22	16	283.31	1	279.50	286.50	15	273	5.48%
2018/12/03	0	0.00	20	242.10	240.00	-20	313	-6.39%
2018/11/30	0	0.00	36	238.56	237.00	-36	312	-11.51%
2018/11/12	5	218.90	0	0.00	217.50	5	285	1.75%
2018/10/16	1	227.50	0	0.00	227.00	1	250	0.40%
2018/10/11	36	228.71	0	0.00	228.50	36	237	15.15%
2018/09/14	0	0.00	1	260.00	262.50	-1	225	-0.44%
2018/09/07	1	254.00	0	0.00	253.50	1	240	0.42%
2018/07/16	15	273.77	0	0.00	273.00	15	278	5.39%
2018/07/09	0	0.00	1	262.00	260.50	-1	274	-0.36%
2018/06/14	1	282.00	0	0.00	280.50	1	294	0.34%
2018/03/23	0	0.00	5	295.50	296.50	-5	542	-0.92%
2018/03/22	0	0.00	1	301.00	295.50	-1	533	-0.19%
2018/03/20	0	0.00	1	298.00	298.50	-1	528	-0.19%
2018/03/19	6	302.92	2	297.00	297.00	4	520	0.77%
2018/03/16	3	302.50	0	0.00	302.50	3	498	0.60%
2018/03/08	0	316.00	0	0.00	313.50	0	244	0.00%
2018/02/08	0	349.00	0	0.00	340.50	0	178	0.00%
2018/01/25	1	388.00	1	374.50	388.00	0	135	0.00%
2018/01/22	2	367.75	0	0.00	368.00	2	123	1.61%
2018/01/12	1	352.00	0	0.00	352.00	1	113	0.88%
2018/01/08	0	356.00	0	0.00	358.00	0	114	0.04%