百達-KY (2236)-第一金券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
405張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	69.50	0	0.00	69.60	1	1,104	0.09%
2024/04/10	1	77.00	32	77.17	77.00	-31	1,029	-3.01%
2024/03/22	4	85.80	3	87.50	81.50	1	799	0.13%
2024/03/21	0	0.00	2	85.05	86.10	-2	695	-0.29%
2024/03/20	5	79.00	5	80.28	78.30	0	564	0.00%
2024/03/14	0	0.00	1.1	72.27	72.40	-1.1	496	-0.22%
2024/03/06	0	0.00	1.1	70.80	70.80	-1.1	478	-0.24%
2024/02/23	1	68.40	0	0.00	68.40	1	458	0.22%
2024/02/20	5	69.56	2	68.30	68.70	3	475	0.63%
2024/02/15	0	0.00	22	65.35	65.00	-22	457	-4.81%
2024/02/01	0	0.00	15	67.20	66.70	-15	455	-3.29%
2024/01/31	0	0.00	15	67.70	66.20	-15	451	-3.32%
2024/01/15	0	0.00	5.1	61.60	65.40	-5.1	428	-1.20%
2024/01/12	0	63.30	1	62.10	61.70	-1	438	-0.22%
2024/01/11	0	0.00	5	62.80	63.90	-5	438	-1.14%
2024/01/10	0	0.00	5	64.00	63.40	-5	442	-1.13%
2024/01/09	0	0.00	3	64.00	64.60	-3	465	-0.64%
2024/01/05	0	0.00	6	67.07	66.80	-6	480	-1.25%
2024/01/03	1	69.90	0	0.00	69.50	1	504	0.20%
2023/12/28	0	0.00	1	71.00	69.90	-1	532	-0.19%
2023/12/05	0	0.00	3	75.00	74.20	-3	582	-0.51%
2023/12/01	0	0.00	4	78.95	78.70	-4	600	-0.67%
2023/11/24	0	0.00	21	77.57	77.80	-21	675	-3.11%
2023/10/17	0	0.00	3	81.40	77.00	-3	672	-0.45%
2023/10/16	0	0.00	2	81.20	79.90	-2	664	-0.30%
2023/09/20	1	81.30	1	82.90	81.50	0	670	0.00%
2023/09/18	1	80.30	1	81.90	79.90	0	672	0.00%
2023/09/11	2	75.10	0	0.00	76.50	2	695	0.29%
2023/09/07	19	78.13	5	77.36	75.00	14	698	2.01%
2023/09/06	10	82.65	0	0.00	82.20	10	680	1.47%
2023/09/05	0	0.00	10	83.20	85.40	-10	686	-1.46%
2023/09/04	0	0.00	1	83.00	82.40	-1	682	-0.15%
2023/09/01	0	0.00	8	72.53	77.00	-8	686	-1.17%
2023/08/31	0	0.00	1	69.30	70.00	-1	670	-0.15%
2023/08/29	0	0.00	7	65.56	65.60	-7	711	-0.98%
2023/08/28	0	0.00	1	67.00	66.00	-1	730	-0.14%
2023/08/22	0	0.00	1	66.40	65.90	-1	765	-0.13%
2023/08/21	1	65.90	0	0.00	65.60	1	766	0.13%
2023/08/18	0	0.00	5	67.66	68.40	-5	767	-0.65%
2023/08/17	0	0.00	7	66.37	67.30	-7	756	-0.93%
2023/08/11	1	63.10	3	63.53	63.20	-2	762	-0.26%
2023/08/10	6	61.03	30	60.28	60.90	-24	767	-3.13%
2023/08/04	1	64.00	2	64.90	63.90	-1	775	-0.13%
2023/08/02	0	0.00	26	62.28	62.10	-26	774	-3.36%
2023/08/01	2	62.70	0	0.00	62.40	2	773	0.26%
2023/07/31	2	66.20	4	66.35	65.10	-2	786	-0.25%
2023/07/26	1	65.20	2	66.50	65.70	-1	772	-0.13%
2023/07/19	5	63.66	5	63.48	63.00	0	761	0.00%
2023/07/13	0	0.00	4	68.28	66.70	-4	803	-0.50%
2023/07/12	0	0.00	6	65.98	65.40	-6	844	-0.71%
2023/07/07	30	67.10	0	0.00	69.00	30	924	3.24%
2023/07/06	2	68.05	0	0.00	68.30	2	915	0.22%
2023/07/05	0	0.00	5	67.20	67.20	-5	902	-0.55%
2023/07/04	3	64.07	0	0.00	63.50	3	892	0.34%
2023/06/29	2	59.45	2	59.90	60.40	0	844	0.00%
2023/06/27	3	54.97	0	0.00	55.50	3	817	0.37%
2023/06/21	1	57.80	0	0.00	58.90	1	800	0.12%
2023/06/19	0	0.00	2	57.50	58.10	-2	779	-0.26%
2023/06/16	0	0.00	1	54.90	55.10	-1	760	-0.13%
2023/06/15	1	52.80	2	52.85	53.20	-1	737	-0.14%
2023/06/14	1	50.30	1	52.00	49.80	0	711	0.00%
2023/06/08	4	49.56	2	50.80	50.10	2	672	0.30%
2023/06/07	4	49.20	5	49.71	48.85	-1	651	-0.15%
2023/06/06	0	0.00	12	47.40	46.65	-12	606	-1.98%
2023/06/02	1	48.70	1	50.30	47.10	0	615	0.00%
2023/06/01	3	44.43	1	46.70	48.00	2	589	0.34%
2023/05/31	2	43.20	7	44.46	45.65	-5	578	-0.86%
2023/05/30	0	0.00	2	42.40	41.90	-2	572	-0.35%
2023/05/29	0	0.00	1	41.75	41.90	-1	581	-0.17%
2023/05/25	1	41.70	0	0.00	41.35	1	612	0.16%
2023/05/24	5	41.15	1	42.40	40.85	4	623	0.64%
2023/05/23	5	41.35	4	41.34	41.60	1	627	0.16%
2023/05/22	0	0.00	3	40.70	41.00	-3	634	-0.47%
2023/05/19	1	39.40	0	0.00	39.85	1	628	0.16%
2023/05/18	1	39.75	0	0.00	39.50	1	634	0.16%
2023/05/17	0	0.00	1	39.80	39.50	-1	644	-0.16%
2023/05/16	6	38.77	2	39.30	39.05	4	664	0.60%
2023/05/05	1	40.60	0	0.00	39.70	1	964	0.10%
2023/05/04	0	0.00	1	41.20	41.50	-1	960	-0.10%
2023/04/28	0	0.00	1	40.40	40.25	-1	994	-0.10%
2023/04/26	0	0.00	40	39.60	39.90	-40	1,051	-3.80%
2023/04/24	0	0.00	14	40.98	41.15	-14	1,056	-1.32%
2023/04/21	0	0.00	7	41.91	41.35	-7	1,056	-0.66%
2023/04/20	7	43.90	38	44.44	43.75	-31	1,064	-2.91%
2023/04/19	0	0.00	6	46.45	46.35	-6	1,070	-0.56%
2023/04/18	2	46.73	72	47.08	46.15	-70	1,065	-6.57%
2023/04/17	2	46.25	2	48.18	46.45	0	1,043	0.00%
2023/04/14	4	43.84	8	44.81	45.70	-4	1,010	-0.40%
2023/04/13	2	41.55	3.1	42.42	41.55	-1.1	988	-0.11%
2023/04/07	20	39.40	0	0.00	38.70	20	1,012	1.98%
2023/03/31	0	0.00	4	39.05	38.55	-4	1,005	-0.40%
2023/03/24	0	0.00	1	39.40	39.10	-1	1,018	-0.10%
2023/03/09	5	39.20	5	39.75	38.90	0	1,178	0.00%
2023/03/08	0	0.00	2	40.00	39.75	-2	1,173	-0.17%
2023/03/07	0.1	39.80	0	0.00	39.80	0.1	1,161	0.00%
2023/03/03	11	42.41	2	42.33	41.55	9	1,132	0.79%
2023/03/02	18	42.14	3	43.78	41.45	15	1,120	1.34%
2023/02/23	1	41.10	1	42.05	40.85	0	1,053	0.00%
2023/02/20	0	0.00	1	39.90	41.15	-1	1,001	-0.10%
2023/02/17	3	39.40	0	0.00	39.50	3	986	0.30%
2023/02/16	15	39.30	0	0.00	39.55	15	978	1.53%
2023/02/13	9	41.18	11	38.72	39.45	-2	934	-0.21%
2023/02/09	1	41.35	6	40.92	40.70	-5	854	-0.58%
2023/02/08	1	39.20	3	38.77	39.30	-2	770	-0.26%
2023/02/07	1	37.65	1	39.35	36.70	0	723	0.00%
2023/02/06	1	35.75	3	37.25	37.30	-2	686	-0.29%
2023/02/03	1	34.45	5	35.35	36.05	-4	626	-0.64%
2023/02/01	6	32.63	0	0.00	32.60	6	578	1.04%
2023/01/30	48	32.16	1	32.25	32.40	47	558	8.42%
2023/01/17	32	30.29	4	31.01	31.10	28	531	5.27%
2023/01/16	10	30.35	0	0.00	30.35	10	508	1.96%
2023/01/13	22	27.95	0	0.00	27.90	22	469	4.68%
2023/01/12	47	28.65	0	0.00	28.10	47	464	10.12%
2023/01/11	25	27.57	0	0.00	27.80	25	452	5.52%
2023/01/10	33	28.15	0	0.00	27.80	33	444	7.43%
2023/01/09	102	26.84	0	0.00	27.20	102	424	24.04%	大買/鉅額交易
2023/01/06	0	0.00	2	26.30	26.25	-2	403	-0.50%
2023/01/04	2	26.13	0	0.00	25.85	2	379	0.53%
2022/12/14	0	0.00	2	24.80	24.55	-2	223	-0.90%
2022/12/13	2	25.80	0	0.00	25.40	2	209	0.95%
2022/05/24	0	0.00	4	25.73	25.60	-4	81	-4.92%
2022/05/10	0	0.00	4	25.55	25.70	-4	81	-4.91%
2022/05/05	0	0.00	6	26.00	26.20	-6	80	-7.47%
2022/03/28	0	0.00	0.2	25.40	25.70	-0.2	20	-0.96%
2022/03/24	0.2	26.40	0	0.00	26.00	0.2	21	0.94%
2020/12/22	0	0.00	3	18.83	18.65	-3	48	-6.19%
2020/12/15	3	18.60	0	0.00	18.50	3	43	6.87%
2020/03/24	0	0.00	0.4	13.40	13.55	-0.4	25	-1.40%
2020/03/04	0	0.00	3	19.40	19.45	-3	23	-12.65%
2019/06/24	0	0.00	1	27.30	26.95	-1	71	-1.41%
2019/05/16	0	0.00	5	26.10	25.65	-5	85	-5.87%
2019/05/14	0	0.00	5	25.65	25.40	-5	85	-5.86%
2019/05/13	0	0.00	15	26.12	26.05	-15	84	-17.71%
2019/04/16	1	33.10	0	0.00	32.90	1	76	1.31%
2019/04/12	6	34.00	0	0.00	33.50	6	70	8.50%
2019/04/11	9	33.22	0	0.00	34.95	9	62	14.50%
2019/04/10	0	0.00	1	29.65	31.80	-1	47	-2.12%
2019/04/02	1	29.30	0	0.00	29.35	1	41	2.38%
2019/04/01	10	29.48	0	0.00	29.20	10	41	23.91%
2019/03/12	1	28.45	0	0.00	28.50	1	79	1.26%
2018/10/16	0	0.00	0.1	27.20	27.40	-0.1	68	-0.11%
2018/10/08	1	27.60	1	28.55	28.30	0	62	0.00%
2018/08/13	0	0.00	2	45.00	46.05	-2	70	-2.82%
2018/06/21	4	59.30	2	60.00	58.20	2	71	2.79%
2018/05/21	1	52.90	0	0.00	52.80	1	40	2.45%
2018/03/30	0	0.00	20	50.50	50.30	-20	47	-41.90%
2018/02/08	15	50.83	0	0.00	50.70	15	55	27.19%
2018/01/31	2	53.00	0	0.00	55.40	2	52	3.80%
2018/01/22	0	0.00	2	53.20	53.20	-2	46	-4.32%
2018/01/18	2	54.50	2	54.50	53.90	0	45	0.00%
2018/01/16	2	52.70	2	52.50	52.40	0	44	0.00%
2018/01/08	2	50.30	0	0.00	50.20	2	41	4.83%