英利-KY (2239)-第一金券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/02	0	0.00	30	59.04	58.90	-30	135	-22.16%
2023/12/29	0	0.00	138	58.98	59.50	-138	134	-102.31%	大賣/鉅額交易
2023/08/07	0	0.00	23	67.13	67.30	-23	285	-8.05%
2023/06/28	64	81.24	15	81.61	80.80	49	284	17.21%
2023/06/16	0	0.00	1	80.90	81.50	-1	282	-0.35%
2023/06/06	0	0.00	25	82.58	83.00	-25	251	-9.92%
2023/06/05	1	82.00	0	0.00	83.20	1	243	0.41%
2023/06/02	25	79.58	0	0.00	79.80	25	226	11.02%
2023/06/01	103	80.02	0	0.00	79.20	103	222	46.25%	大買/鉅額交易
2023/05/30	2	80.45	0	0.00	80.60	2	210	0.95%
2023/05/29	1	79.70	26	81.15	79.90	-25	202	-12.35%
2023/04/19	0	0.00	1	79.50	78.00	-1	137	-0.73%
2023/04/18	1	78.60	0	0.00	78.20	1	130	0.77%
2023/03/27	0	0.00	1	73.80	74.50	-1	104	-0.96%
2023/03/20	1	70.00	0	0.00	69.70	1	77	1.30%
2022/12/27	0	0.00	29	58.65	58.70	-29	115	-25.14%
2022/12/20	0	0.00	2	60.40	59.50	-2	118	-1.68%
2022/12/09	0	0.00	2	64.05	63.80	-2	128	-1.55%
2022/12/08	4	63.10	0	0.00	63.40	4	130	3.07%
2022/09/23	0	0.00	8	75.09	75.10	-8	145	-5.50%
2022/09/19	5	75.80	0	0.00	75.80	5	141	3.53%
2022/09/05	12	72.15	0	0.00	73.50	12	117	10.23%
2022/08/29	9	72.60	0	0.00	74.20	9	106	8.41%
2022/08/26	11	73.98	0	0.00	74.20	11	103	10.60%
2022/06/27	0	0.00	1	58.20	57.50	-1	96	-1.04%
2022/06/17	1	56.60	0	0.00	56.10	1	86	1.16%
2022/06/10	0	0.00	1	59.40	59.10	-1	79	-1.25%
2022/06/02	1	59.30	0	0.00	59.30	1	76	1.31%
2022/03/03	10	79.59	0	0.00	79.60	10	180	5.55%
2022/01/26	30	80.50	0	0.00	80.30	30	246	12.15%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/02	1	82.30	0	0.00	81.20	1	282	0.35%
2021/08/18	0	0.00	2	67.05	70.00	-2	174	-1.15%
2021/06/17	2	93.80	0	0.00	93.80	2	355	0.56%
2021/05/04	0	0.00	2	96.00	95.20	-2	447	-0.45%
2021/05/03	2	112.00	0	0.00	103.50	2	441	0.45%
2021/04/28	1	114.00	1	115.00	114.00	0	432	0.00%
2021/04/27	2	120.50	0	0.00	116.50	2	451	0.44%
2021/04/20	3	110.50	3	112.00	110.50	0	457	0.00%
2021/04/09	0	0.00	7	113.07	109.50	-7	704	-0.99%
2021/03/11	0	0.00	1	101.00	102.50	-1	847	-0.12%
2021/03/10	1	100.00	0	0.00	99.30	1	849	0.12%
2021/03/09	1	98.00	1	99.00	99.00	0	852	0.00%
2021/02/26	1	101.50	1	102.50	100.50	0	940	0.00%
2021/02/25	1	103.00	1	104.00	104.00	0	997	0.00%
2021/02/23	1	101.00	1	101.50	101.00	0	1,045	0.00%
2021/02/22	0	0.00	1	102.00	100.50	-1	1,050	-0.10%
2021/02/19	1	99.90	0	0.00	99.60	1	1,069	0.09%
2021/02/18	1	99.10	1	99.80	101.00	0	1,076	0.00%
2021/02/05	2	103.50	1	103.50	103.50	1	1,097	0.09%
2021/02/04	2	104.25	1	105.50	104.00	1	1,118	0.09%
2021/02/02	2	105.00	5	106.70	108.50	-3	1,164	-0.26%
2021/02/01	1	103.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	3	107.00	1	110.00	106.00	2	1,187	0.17%
2021/01/28	2	109.00	3	110.67	109.00	-1	1,158	-0.09%
2021/01/27	1	108.00	0	0.00	109.50	1	1,144	0.09%
2021/01/20	3	105.83	3	102.00	100.50	0	1,105	0.00%
2021/01/14	7	110.07	1	110.00	109.00	6	1,034	0.58%
2021/01/13	0	0.00	2	114.50	108.50	-2	1,023	-0.20%
2021/01/12	3	112.83	31	111.84	111.50	-28	998	-2.80%
2021/01/08	43	121.50	13	123.12	125.50	30	936	3.20%
2021/01/06	4	121.88	2	119.25	109.00	2	824	0.24%
2021/01/05	2	116.25	5	116.50	119.50	-3	767	-0.39%
2021/01/04	0	0.00	2	105.75	109.00	-2	729	-0.27%
2020/12/31	3	110.00	0	0.00	106.50	3	714	0.42%
2020/12/30	6	107.92	6	108.25	108.00	0	704	0.00%
2020/12/29	1	105.50	0	0.00	103.00	1	673	0.15%
2020/12/28	2	101.00	2	102.00	101.50	0	660	0.00%
2020/12/25	1	100.00	3	100.67	99.50	-2	641	-0.31%
2020/12/09	2	99.45	0	0.00	99.40	2	582	0.34%
2020/12/02	1	97.00	0	0.00	96.20	1	562	0.18%
2020/11/30	0	0.00	50	96.56	95.70	-50	567	-8.81%
2020/11/13	1	91.20	1	92.10	91.30	0	372	0.00%
2020/11/12	0	0.00	7	93.77	89.60	-7	364	-1.92%
2020/11/11	1	92.80	0	0.00	91.50	1	338	0.30%
2020/11/10	6	92.50	0	0.00	92.30	6	320	1.87%
2020/11/09	0	0.00	1	87.40	87.30	-1	283	-0.35%
2020/11/06	1	84.60	0	0.00	85.80	1	262	0.38%
2020/10/20	0	0.00	2	80.75	79.50	-2	249	-0.80%
2020/10/19	2	79.80	0	0.00	79.90	2	248	0.81%
2020/09/21	40	82.15	0	0.00	81.90	40	311	12.82%
2020/09/07	2	85.20	0	0.00	78.60	2	430	0.46%
2020/06/29	0	0.00	4	83.00	82.50	-4	532	-0.75%
2020/06/18	0	0.00	4	89.00	91.80	-4	474	-0.84%
2020/06/17	3	88.60	3	87.30	86.20	0	451	0.00%
2020/06/12	4	89.45	0	0.00	89.20	4	420	0.95%
2020/06/10	7	90.81	7	92.99	90.50	0	370	0.00%
2020/06/09	8	91.20	4	92.68	94.50	4	346	1.16%
2020/06/08	15	85.65	15	81.67	86.40	0	306	0.00%
2020/06/05	0	0.00	2	77.90	79.50	-2	269	-0.74%
2020/05/28	2	58.60	0	0.00	58.60	2	134	1.49%
2019/08/21	5	101.20	0	0.00	101.00	5	69	7.16%
2019/07/11	0	0.00	6	109.00	109.00	-6	94	-6.32%
2019/07/05	0	0.00	5	107.10	108.00	-5	101	-4.92%
2019/06/11	0	0.00	11	104.68	105.00	-11	129	-8.52%
2019/05/07	0	0.00	6	118.08	118.00	-6	152	-3.93%
2019/04/29	0	0.00	20	121.95	120.00	-20	152	-13.10%
2019/04/02	0	0.00	1	124.00	125.00	-1	206	-0.48%
2019/04/01	0	0.00	4	122.50	122.50	-4	204	-1.95%
2019/01/25	0	0.00	3	128.33	127.50	-3	187	-1.60%
2019/01/16	0	0.00	1	132.50	130.00	-1	199	-0.50%
2018/12/19	7	122.50	0	0.00	122.50	7	193	3.63%
2018/12/04	3	128.83	0	0.00	128.50	3	204	1.47%
2018/12/03	2	130.00	0	0.00	130.00	2	205	0.97%
2018/11/29	1	126.00	0	0.00	125.00	1	200	0.50%
2018/11/28	2	123.50	0	0.00	123.00	2	200	1.00%
2018/11/22	1	116.50	1	117.00	116.50	0	197	0.00%
2018/11/19	0	0.00	6	114.00	115.00	-6	188	-3.18%
2018/11/16	1	118.00	1	115.50	115.50	0	188	0.00%
2018/11/14	1	119.50	1	120.00	118.00	0	184	0.00%
2018/11/13	1	115.50	1	116.00	116.50	0	181	0.00%
2018/11/12	1	116.50	0	0.00	116.00	1	182	0.55%
2018/11/09	1	114.50	0	0.00	115.00	1	182	0.55%
2018/11/02	1	114.50	0	0.00	114.50	1	202	0.49%
2018/11/01	1	111.50	0	0.00	110.50	1	207	0.48%
2018/10/31	3	109.33	2	109.75	110.50	1	207	0.48%
2018/10/30	3	105.33	2	106.00	106.00	1	206	0.48%
2018/10/26	0	0.00	12	105.50	105.50	-12	202	-5.92%
2018/10/19	0	0.00	1	115.00	114.50	-1	198	-0.50%
2018/10/16	1	119.50	2	121.25	122.50	-1	185	-0.54%
2018/10/15	1	120.00	0	0.00	119.00	1	181	0.55%
2018/10/12	2	120.75	3	117.33	122.50	-1	176	-0.57%
2018/10/03	1	145.00	0	0.00	144.00	1	147	0.68%
2018/09/21	1	148.50	0	0.00	147.50	1	166	0.60%
2018/09/19	1	148.00	0	0.00	149.00	1	167	0.60%
2018/09/17	1	145.50	1	145.00	146.00	0	166	0.00%
2018/09/14	2	143.75	2	145.00	146.00	0	166	0.00%
2018/09/12	1	141.00	1	142.50	142.50	0	165	0.00%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/08/16	1	156.00	1	157.50	157.00	0	178	0.00%
2018/08/08	1	166.00	0	0.00	162.50	1	151	0.66%
2018/08/06	1	160.50	0	0.00	161.00	1	143	0.70%
2018/08/02	15	160.50	0	0.00	161.00	15	140	10.64%
2018/07/31	1	161.00	0	0.00	161.00	1	136	0.73%
2018/07/30	1	161.50	0	0.00	160.50	1	135	0.74%
2018/07/27	1	161.00	1	162.50	163.00	0	132	0.00%
2018/07/19	1	160.00	0	0.00	160.00	1	124	0.80%
2018/07/17	1	160.00	0	0.00	160.50	1	124	0.80%
2018/07/11	1	156.50	0	0.00	157.50	1	122	0.81%
2018/07/02	1	168.00	0	0.00	166.00	1	113	0.88%
2018/06/28	1	168.00	0	0.00	168.50	1	110	0.91%
2018/06/27	5	168.50	0	0.00	168.50	5	110	4.54%
2018/06/25	1	169.00	0	0.00	168.50	1	110	0.90%
2018/06/22	1	167.00	0	0.00	167.50	1	112	0.89%
2018/06/21	1	168.00	0	0.00	168.50	1	116	0.86%
2018/06/13	5	170.70	0	0.00	171.00	5	184	2.71%
2018/04/12	0	0.00	1	162.00	158.00	-1	283	-0.35%
2018/04/02	0	0.00	2	167.50	167.00	-2	289	-0.69%
2018/03/23	1	162.50	0	0.00	162.50	1	288	0.35%
2018/03/21	1	171.00	4	169.50	171.00	-3	274	-1.09%
2018/03/19	10	177.40	5	181.40	180.00	5	246	2.03%
2018/01/22	1	169.00	0	0.00	168.00	1	275	0.36%
2018/01/12	1	158.50	0	0.00	158.50	1	269	0.37%