艾姆勒 (2241)-第一金券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.40
漲跌
▲4.20
漲幅
+9.95%
成交量
12,751張
產業
上市汽車類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	45.59	24	45.25	46.40	1	2,366	0.04%
2024/04/24	0	0.00	209	42.44	42.20	-209	2,157	-9.69%	大賣/鉅額交易
2024/04/23	23	42.38	36	42.37	42.20	-13	2,120	-0.61%
2024/04/22	10	40.65	0	0.00	40.20	10	2,076	0.48%
2024/04/19	0	0.00	81	40.72	41.00	-81	2,044	-3.96%
2024/04/18	250	42.34	124	42.39	42.50	126	1,980	6.36%	大買/大賣/鉅額交易
2024/04/17	25	40.24	4	40.48	40.60	21	1,851	1.13%
2024/04/16	4	37.78	9	37.23	37.65	-5	1,795	-0.28%
2024/04/15	5	39.65	0	0.00	38.95	5	1,770	0.28%
2024/04/11	0	0.00	30	37.20	36.85	-30	1,724	-1.74%
2024/04/10	34	38.40	14	37.71	37.60	20	1,725	1.16%
2024/04/08	5	38.93	0	0.00	38.95	5	1,711	0.29%
2024/04/03	63	40.05	4	40.00	39.65	59	1,691	3.49%
2024/04/02	50	40.46	1	41.00	41.00	49	1,669	2.93%
2024/03/29	67	40.05	0	0.00	40.20	67	1,611	4.16%
2024/03/28	0	0.00	3	40.85	39.70	-3	1,549	-0.19%
2024/03/27	3	36.07	3	36.50	37.15	0	1,468	0.00%
2024/03/26	23	37.40	2	37.95	36.20	21	1,457	1.44%
2024/03/25	13	37.69	17	39.13	38.45	-4	1,431	-0.28%
2024/03/22	37	37.84	1	38.50	38.00	36	1,398	2.58%
2024/03/20	1	35.20	0	0.00	35.15	1	1,354	0.07%
2024/03/18	3	39.82	5	39.21	38.60	-2	1,284	-0.16%
2024/03/15	2	37.85	0	0.00	38.70	2	1,224	0.16%
2024/03/12	0	0.00	1	35.00	35.85	-1	873	-0.11%
2024/02/19	0	0.00	5	32.80	32.50	-5	674	-0.74%
2024/02/05	1	32.60	0	0.00	32.55	1	666	0.15%
2024/02/02	4	33.79	1	33.50	33.80	3	654	0.46%
2024/02/01	1	32.35	0	0.00	33.00	1	592	0.17%
2024/01/30	0	31.90	0	0.00	31.40	0	545	0.00%
2024/01/09	1	29.75	0	0.00	29.75	1	480	0.21%
2024/01/04	1	30.15	0	0.00	30.15	1	488	0.20%
2024/01/03	1	31.00	0	0.00	31.15	1	479	0.21%
2023/12/27	1	32.05	0	0.00	31.80	1	534	0.19%
2023/12/15	0	0.00	3	31.85	31.25	-3	456	-0.66%
2023/12/14	1	31.25	0	0.00	31.20	1	455	0.22%
2023/12/13	2	31.00	0	0.00	31.05	2	458	0.44%
2023/12/12	1	31.10	0	0.00	31.75	1	462	0.22%
2023/12/04	1	32.65	0	0.00	32.90	1	512	0.20%
2023/11/14	3	35.00	3	35.20	34.60	0	669	0.00%
2023/10/12	1	37.30	0	0.00	37.50	1	816	0.12%
2023/09/06	0	0.00	2	43.20	43.80	-2	718	-0.28%
2023/08/31	0	0.00	10	39.30	39.55	-10	535	-1.87%
2023/08/04	3	39.50	0	0.00	40.30	3	418	0.72%
2023/07/12	1	38.30	1	39.35	38.55	0	248	0.00%
2023/07/10	7	37.15	0	0.00	37.15	7	229	3.05%
2023/06/13	2	36.15	0	0.00	35.90	2	101	1.98%
2023/03/28	5	39.12	5	39.28	38.00	0	105	0.00%
2022/10/05	0	0.00	5	30.50	30.30	-5	80	-6.23%
2022/06/16	10	38.00	0	0.00	37.05	10	110	9.01%
2022/04/07	0	0.00	15	43.56	42.30	-15	98	-15.24%
2022/02/07	10	46.00	0	0.00	45.90	10	161	6.18%
2021/11/16	0	0.00	0.1	55.40	54.20	-0.1	382	-0.03%
2021/11/10	0	0.00	1	54.70	53.90	-1	394	-0.25%
2021/11/08	0	0.00	0.5	56.00	55.00	-0.5	389	-0.13%
2021/10/29	0.1	56.00	8	55.59	55.90	-7.9	414	-1.90%
2021/10/28	1.1	58.02	1	57.80	57.70	0.1	395	0.03%
2021/10/27	2.2	59.21	0	0.00	59.30	2.2	390	0.56%
2021/10/26	1	58.90	21	59.19	59.60	-20	390	-5.12%
2021/10/22	65	62.87	52	61.29	60.70	13	384	3.38%
2021/10/21	12	59.88	1	59.30	60.10	11	426	2.58%
2021/10/19	1	57.50	0	0.00	57.50	1	567	0.18%
2021/08/16	0	0.00	0.3	57.00	56.70	-0.3	1,009	-0.03%
2021/07/30	0	0.00	4	60.70	59.50	-4	962	-0.42%
2021/07/29	0.2	61.10	0	0.00	62.00	0.2	942	0.02%
2021/07/27	0	0.00	9	65.20	65.20	-9	881	-1.02%
2021/07/26	0.2	73.50	0	0.00	72.40	0.2	795	0.03%
2021/07/23	4	76.80	0.6	75.11	74.00	3.4	761	0.45%
2021/07/22	10	69.90	88	69.65	73.90	-78	661	-11.78%
2021/07/21	164	72.96	87	68.82	68.00	77	553	13.92%	大買/
2021/07/20	0	0.00	0.1	66.40	66.40	-0.1	378	-0.03%
2021/07/19	0	0.00	0.3	63.50	62.90	-0.3	302	-0.08%
2021/07/16	4.6	63.07	4	63.58	64.20	0.6	280	0.20%
2021/07/15	0.2	59.30	0	0.00	59.30	0.2	224	0.09%
2021/07/14	0.3	58.70	0	0.00	58.70	0.3	223	0.13%
2021/07/13	0	0.00	8	58.05	57.90	-8	222	-3.59%
2021/07/12	8	59.38	0	0.00	59.30	8	218	3.66%
2021/05/11	0	0.00	1	58.00	57.20	-1	388	-0.26%
2021/04/29	1	61.40	0	61.80	61.40	1	388	0.26%
2021/04/20	0	0.00	2	59.60	59.60	-2	389	-0.51%
2021/04/19	15	60.80	0	0.00	59.90	15	404	3.71%
2021/04/13	2	61.50	0	0.00	60.70	2	456	0.44%
2021/03/22	0	0.00	4	61.45	60.90	-4	377	-1.06%
2021/03/19	4	60.55	0	0.00	60.80	4	369	1.08%
2020/12/25	10	54.10	0	0.00	54.20	10	194	5.13%
2020/12/07	10	56.10	0	0.00	56.80	10	226	4.42%
2020/09/11	0	0.00	10	54.80	54.30	-10	830	-1.20%
2020/09/03	0	0.00	5	61.50	61.70	-5	840	-0.59%
2020/08/31	5	64.00	1	65.60	64.40	4	828	0.48%
2020/08/28	1	66.70	0	0.00	66.80	1	804	0.12%
2020/08/26	1	60.70	1	60.90	64.80	0	714	0.00%