台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.87%
  • 成交量
    2,532
  • 產業
    上市 通信網路類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台揚 (2314)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00334.5034.85-31,137-0.26%
2024/03/27233.6000.0033.6021,0800.19%
2024/03/26532.6800.0032.6051,0910.46%
2024/03/20432.2000.0032.1041,1440.35%
2024/03/19232.5000.0032.6021,1530.17%
2024/03/141032.8400.0032.80101,2630.79%
2024/03/1100.00132.6532.65-11,591-0.06%
2024/03/0400.00134.9035.00-11,574-0.06%
2024/02/05132.7000.0032.5011,6380.06%
2024/02/02133.4000.0033.2011,6340.06%
2024/01/24235.9000.0035.4021,5530.13%
2024/01/23135.40135.6035.8001,5520.00%
2024/01/2200.00735.2035.25-71,552-0.45%
2024/01/1600.00635.9336.00-61,533-0.39%
2024/01/1100.00135.6535.60-11,530-0.07%
2024/01/10135.5000.0035.5511,5290.07%
2023/12/27237.60238.3538.3501,5380.00%
2023/12/2500.00236.4036.55-21,527-0.13%
2023/12/22236.6000.0036.5521,5190.13%
2023/12/2000.00236.9536.90-21,475-0.14%
2023/12/1800.00137.4037.20-11,412-0.07%
2023/12/141938.91139.1038.75181,3671.32%
2023/12/13539.46139.6539.2041,3530.30%
2023/12/12839.16139.0038.9071,3790.51%
2023/12/11239.93140.3039.8011,3520.07%
2023/12/081441.7800.0041.65141,2861.09%
2023/12/07141.256.141.0441.40-5.11,114-0.45%
2023/12/04137.7500.0037.4519230.11%
2023/11/27436.8800.0036.7548880.45%
2023/11/221037.6000.0037.45108731.15%
2023/11/21238.1800.0037.6028680.23%
2023/11/20538.00137.1538.4048480.47%
2023/11/15235.4500.0035.3027910.25%
2023/11/08336.5300.0036.3538200.37%
2023/11/07336.6200.0036.6038220.36%
2023/11/02235.4300.0035.4528290.24%
2023/10/3100.00236.6035.75-2826-0.24%
2023/10/25236.00236.0036.0008380.00%
2023/10/11137.6000.0037.6011,1070.09%
2023/10/0500.00239.2039.00-21,116-0.18%
2023/10/04339.7700.0039.3531,1080.27%
2023/10/03039.7000.0039.2501,0980.00%
2023/09/1800.00139.8039.15-11,113-0.09%
2023/09/15239.4800.0039.5021,1140.18%
2023/09/1400.000.737.7538.35-0.71,070-0.07%
2023/09/1100.00836.0835.70-81,109-0.72%
2023/08/31139.1000.0039.0511,1580.09%
2023/08/2900.001038.5538.60-101,169-0.86%
2023/08/28339.2700.0038.5531,1760.25%
2023/08/25139.4000.0039.2011,1750.09%
2023/08/22139.1000.0038.2011,1750.09%
2023/08/21238.9000.0039.2521,1810.17%
2023/08/18839.0900.0038.3581,2220.65%
2023/08/15239.50239.3039.3001,2530.00%
2023/08/14240.6000.0039.2521,2660.16%
2023/08/1100.00541.5541.55-51,259-0.40%
2023/08/08143.7000.0043.3011,2690.08%
2023/08/02244.5000.0044.0021,3210.15%
2023/07/28244.00243.9543.9501,4540.00%
2023/07/26244.6000.0044.6021,4850.13%
2023/07/2000.00146.0045.80-11,646-0.06%
2023/07/19145.6000.0044.7011,7070.06%
2023/07/18446.7300.0045.5041,7940.22%
2023/07/174.348.402.149.5548.052.21,9080.12%
2023/07/1400.00245.6045.65-22,018-0.10%
2023/07/13142.8000.0041.5012,1910.05%
2023/07/1200.00143.0042.50-12,288-0.04%
2023/07/1000.00443.3043.10-42,342-0.17%
2023/07/07143.551243.6643.50-112,352-0.47%
2023/07/0600.00344.3844.15-32,347-0.13%
2023/06/29145.00445.2044.90-32,362-0.13%
2023/06/1600.006344.7945.00-632,345-2.69%
2023/06/15345.279344.9344.95-902,340-3.84%
2023/06/14146.9000.0045.8512,3070.04%
2023/06/1300.001246.5046.50-122,304-0.52%
2023/06/121247.1500.0047.00122,2920.52%
2023/06/0200.00146.5546.35-12,368-0.04%
2023/05/29145.8000.0046.1512,4070.04%
2023/05/245045.9700.0046.65502,4142.07%
2023/05/2300.005048.6748.60-502,404-2.08%
2023/05/19246.5000.0046.1522,4350.08%
2023/05/1600.00147.0546.85-12,505-0.04%
2023/05/10148.0500.0048.2512,6080.04%
2023/05/09348.2000.0048.7032,6120.11%
2023/05/0800.00249.4849.45-22,596-0.08%
2023/05/0415247.59148.4548.501512,6085.79% 大買/鉅額交易
2023/05/03345.7300.0045.6032,5460.12%
2023/05/0200.00146.6046.55-12,536-0.04%
2023/04/2800.001247.1147.45-122,512-0.48%
2023/04/2700.00145.8045.90-12,456-0.04%
2023/04/26143.95243.2544.10-12,409-0.04%
2023/04/25445.35145.4045.2032,3700.13%
2023/04/2400.00947.4146.80-92,330-0.39%
2023/04/21845.482745.4344.85-192,259-0.84%
2023/04/20348.031848.3447.50-152,156-0.70%
2023/04/194551.6700.0051.80451,9872.26%
2023/04/181050.0816.347.7451.10-6.31,753-0.36%
2023/04/1700.00245.9046.50-21,518-0.13%
2023/04/1400.00343.5743.90-31,407-0.21%
2023/04/12141.2500.0041.3011,3340.07%
2023/04/11141.8000.0041.5511,3180.08%
2023/03/29242.7500.0042.2521,2790.16%
2023/03/2100.00143.0543.30-11,262-0.08%
2023/03/15243.6300.0043.5521,2650.16%
2023/03/10245.2500.0044.7521,3290.15%
2023/03/091245.9000.0046.05121,3530.89%
2023/03/0800.00145.6046.70-11,413-0.07%
2023/03/07145.50145.4045.6001,4410.00%
2023/03/0600.001845.6645.75-181,433-1.26%
2023/02/24544.0900.0043.9051,3930.36%
2023/02/2100.00245.5045.75-21,368-0.15%
2023/02/2000.00246.1846.00-21,346-0.15%
2023/02/1700.00144.4544.80-11,324-0.08%
2023/02/1600.00143.7543.80-11,325-0.08%
2023/02/15343.2200.0043.1031,3530.22%
2023/02/14143.9000.0044.0011,3260.08%
2023/02/1300.006.143.7145.20-6.11,287-0.47%
2023/02/09242.1000.0042.0521,1880.17%
2023/02/08243.10442.9942.85-21,178-0.17%
2023/02/03342.3500.0042.5031,1500.26%
2023/02/0200.00443.0843.55-41,129-0.35%
2023/01/11240.3500.0039.6521,0940.18%
2022/12/1400.00140.8040.80-11,391-0.07%
2022/12/12139.9500.0040.5011,4100.07%
2022/12/07141.4000.0041.0011,4570.07%
2022/12/05142.7000.0043.4011,4360.07%
2022/12/0200.00243.0543.20-21,419-0.14%
2022/12/01341.7300.0041.7031,3860.22%
2022/11/2900.001.239.1141.15-1.21,315-0.09%
2022/11/25137.5000.0036.9011,3710.07%
2022/11/23137.2000.0037.1011,4290.07%
2022/11/2100.00137.5037.60-11,457-0.07%
2022/11/1500.00138.0539.20-11,586-0.06%
2022/11/11136.0000.0035.9011,7210.06%
2022/11/10137.3000.0037.3011,7590.06%
2022/11/09138.2000.0038.0512,0170.05%
2022/11/0800.00138.2038.20-12,152-0.05%
2022/11/041537.18137.2537.25142,5150.56%
2022/11/03236.0800.0037.0023,1860.06%
2022/11/02136.5000.0036.6013,4890.03%
2022/10/2700.001.334.0834.80-1.34,045-0.03%
2022/10/26133.4500.0033.3014,2400.02%
2022/10/20135.1000.0035.7514,7230.02%
2022/10/1900.00137.3536.40-14,786-0.02%
2022/10/18136.45137.5036.4504,8070.00%
2022/10/17135.6000.0036.6014,8950.02%
2022/10/1400.00136.8036.60-14,960-0.02%
2022/10/05540.6800.0040.7555,5470.09%
2022/10/0400.00239.3039.95-25,673-0.04%
2022/09/30238.6500.0038.6525,8440.03%
2022/09/28340.00337.9037.9006,0010.00%
2022/09/27340.00341.0041.0006,0680.00%
2022/09/26140.5000.0039.8016,1500.02%
2022/09/21144.15143.6043.4506,2180.00%
2022/09/20345.0000.0045.2036,2410.05%
2022/09/19245.5000.0045.1026,2840.03%
2022/09/16547.3600.0046.5056,2990.08%
2022/09/14248.0000.0048.8526,3160.03%
2022/09/07148.2000.0048.5016,4980.02%
2022/09/06149.0000.0049.2016,6300.02%
2022/09/05152.0000.0051.0016,8170.01%
2022/09/02152.301053.7152.40-96,815-0.13%
2022/09/01051.3000.0050.4006,7730.00%
2022/08/31251.60151.5051.6016,7710.01%
2022/08/3000.00150.8051.20-16,791-0.01%
2022/08/26150.30150.2049.9506,8990.00%
2022/08/25349.52249.4549.9017,0800.01%
2022/08/23349.03249.2049.0018,0120.01%
2022/08/22149.3500.0049.0518,0250.01%
2022/08/19551.54751.3751.20-27,992-0.03%
2022/08/183251.442750.7551.5057,9620.06%
2022/08/172251.442350.5851.50-18,485-0.01%
2022/08/162351.132550.8051.10-28,525-0.02%
2022/08/152150.402250.0350.40-18,271-0.01%
2022/08/12149.00348.7748.70-28,128-0.02%
2022/08/112551.602252.7751.6037,9670.04%
2022/08/102851.582352.3151.4057,7730.06%
2022/08/0900.00350.2851.50-37,113-0.04%
2022/08/081147.001747.2146.90-66,810-0.09%
2022/08/052745.312944.4245.30-26,640-0.03%
2022/08/043044.202544.4644.1056,5970.08%
2022/08/031045.39347.1745.0076,5190.11%
2022/08/02945.881046.3346.00-16,271-0.02%
2022/08/01946.081945.3446.50-106,076-0.16%
2022/07/29644.44944.2644.35-35,961-0.05%
2022/07/28444.1000.0043.9045,9360.07%
2022/07/272745.842046.2345.3075,8580.12%
2022/07/26244.2500.0043.6025,5950.04%
2022/07/21546.215346.4046.35-485,430-0.88%
2022/07/2000.001245.3745.00-125,356-0.22%
2022/07/191345.351145.5845.2025,3280.04%
2022/07/1813945.28445.3545.251355,2982.55% 大買/鉅額交易
2022/07/15544.71845.4444.90-35,258-0.06%
2022/07/14544.23144.2045.1545,1830.08%
2022/07/13142.10641.7342.65-54,981-0.10%
2022/07/12441.53138.9038.8034,8350.06%
2022/07/11343.70244.6043.1014,7330.02%
2022/07/08344.2800.0044.2534,6590.06%
2022/07/07642.521043.4943.45-44,569-0.09%
2022/07/06744.621044.8342.10-34,503-0.07%
2022/07/0500.00244.9044.95-24,485-0.04%
2022/06/30154.3000.0055.2014,3550.02%
2022/06/28154.8000.0055.2014,4080.02%
2022/06/270.357.20156.2056.60-0.74,423-0.02%
2022/06/2300.00455.0054.50-44,618-0.09%
2022/06/22154.60255.6054.60-14,838-0.02%
2022/06/201057.26358.1054.7074,9250.14%
2022/06/17158.00358.3358.00-24,884-0.04%
2022/06/1600.00159.8059.80-14,884-0.02%
2022/06/15161.00661.9561.00-54,858-0.10%
2022/06/1400.00461.2860.80-44,734-0.08%
2022/06/13158.90358.7058.30-24,530-0.04%
2022/06/10560.10460.9060.0014,5220.02%
2022/06/09460.33260.3060.2024,4720.04%
2022/06/08360.8300.0061.0034,4720.07%
2022/06/07661.7000.0061.6064,4460.13%
2022/06/06161.10362.0761.00-24,381-0.05%
2022/06/02864.08865.0163.3004,3080.00%
2022/06/01763.90664.3564.0014,1440.02%
2022/05/31762.34663.0562.4013,7470.03%
2022/05/30359.6000.0059.0033,2890.09%
2022/05/27158.3000.0058.5013,3110.03%
2022/05/26358.77258.7057.9013,3250.03%
2022/05/252560.59959.5758.60163,2600.49%
2022/05/2400.00159.1059.40-12,709-0.04%
2022/05/2300.00154.0054.00-12,599-0.04%
2022/05/19155.40255.4055.40-12,642-0.04%
2022/05/17157.1000.0057.5012,7270.04%
2022/05/16355.33354.4054.3002,7290.00%
2022/05/13153.20153.8054.0002,7400.00%
2022/05/11153.7000.0054.0012,7690.04%
2022/05/10154.2000.0055.1012,7810.04%
2022/05/05458.10457.7057.8002,8140.00%
2022/04/2800.00155.5055.00-12,896-0.03%
2022/04/27154.10154.2054.7002,8940.00%
2022/04/22160.1000.0059.2012,9060.03%
2022/04/20259.70161.5061.2012,8970.03%
2022/04/1500.00157.1056.70-12,900-0.03%
2022/04/1300.00160.6060.20-12,902-0.03%
2022/04/0800.00366.5366.30-32,886-0.10%
2022/04/07368.80767.7667.10-42,887-0.14%
2022/04/06166.80167.8067.7002,8530.00%
2022/04/01567.58467.4567.3012,8460.04%
2022/03/31165.80267.8069.00-12,846-0.04%
2022/03/30367.67167.4066.6022,7790.07%
2022/03/29165.20465.7868.00-32,737-0.11%
2022/03/28367.271067.9267.40-72,626-0.27%
2022/03/251367.23669.0070.5072,5350.28%
2022/03/24162.1012.262.6664.10-11.22,356-0.48%
2022/03/23158.70158.5058.3002,2620.00%
2022/03/22157.40158.7058.7002,2730.00%
2022/03/2100.00258.1557.70-22,291-0.09%
2022/03/18255.75257.5558.9002,3010.00%
2022/03/17254.10253.9053.7002,2860.00%
2022/03/15153.60153.0052.9002,3470.00%
2022/03/14155.8000.0055.8012,3640.04%
2022/03/11156.60156.7056.8002,4020.00%
2022/03/10156.00258.5057.60-12,402-0.04%
2022/03/09354.93254.6054.4012,4150.04%
2022/03/084.154.56354.9754.201.12,5010.04%
2022/03/07456.1300.0055.0042,5980.15%
2022/03/045.160.35459.7559.001.12,6260.04%
2022/03/03362.17161.0060.7022,6750.07%
2022/03/02259.60262.9062.8002,6990.00%
2022/03/01958.8400.0060.5092,6820.34%
2022/02/25555.7000.0055.0052,7180.18%
2022/02/24354.7700.0053.4032,7820.11%
2022/02/23556.8800.0056.6052,7840.18%
2022/02/22157.4000.0056.6012,8740.03%
2022/02/211159.0700.0058.80113,0430.36%
2022/02/18159.6000.0059.8013,3240.03%
2022/02/10164.7000.0064.2014,4470.02%
2022/02/0800.00665.5065.50-64,953-0.12%
2022/02/07162.3000.0063.1015,1280.02%
2022/01/26162.0000.0060.5015,1600.02%
2022/01/21168.0000.0067.5015,4650.02%
2022/01/130.168.8000.0068.400.16,3450.00%
2022/01/07172.00171.6071.6006,4820.00%
2022/01/06173.5000.0073.5016,5350.02%
2022/01/0500.00175.8075.50-16,642-0.02%
2022/01/0400.001076.5077.00-106,699-0.15%
2022/01/031377.4400.0076.60136,7560.19%
2021/12/23173.6000.0074.3017,7920.01%
2021/12/2100.00170.9071.90-18,098-0.01%
2021/12/2000.00272.8571.60-28,336-0.02%
2021/12/1700.00275.4075.00-28,634-0.02%
2021/12/15177.20177.0077.0009,3490.00%
2021/12/1400.00177.3078.30-19,677-0.01%
2021/12/13281.35180.7080.7019,6730.01%
2021/12/1000.00179.4079.40-19,658-0.01%
2021/12/0900.00180.5080.10-19,649-0.01%
2021/12/08180.40280.5080.30-19,634-0.01%
2021/12/07278.80579.4279.30-39,649-0.03%
2021/12/0300.00279.0078.20-29,742-0.02%
2021/12/02177.5000.0077.0019,7770.01%
2021/12/01477.18279.0080.4029,7840.02%
2021/11/29177.0000.0081.5019,7500.01%
2021/11/2600.009782.1780.40-979,718-1.00%
2021/11/25384.73185.0084.3029,7400.02%
2021/11/24385.633483.3287.80-319,806-0.32%
2021/11/2300.00384.0783.30-39,799-0.03%
2021/11/22286.8000.0086.8029,8450.02%
2021/11/18289.55887.1986.00-610,340-0.06%
2021/11/171491.647.189.9090.706.910,2750.07%
2021/11/169.193.052691.9295.00-16.910,092-0.17%
2021/11/151288.09888.1988.7049,8050.04%
2021/11/12282.10581.8480.70-39,768-0.03%
2021/11/11882.80282.9082.5069,8160.06%
2021/11/08580.4200.0079.50510,0520.05%
2021/11/05384.77184.2086.0029,9970.02%
2021/11/044379.08478.2081.00399,8080.40%
2021/11/0300.00674.1273.70-69,798-0.06%
2021/11/02373.135575.8173.70-529,912-0.52%
2021/11/01579.44280.8078.10310,0960.03%
2021/10/29177.40278.2578.80-110,062-0.01%
2021/10/28779.90577.6677.30210,0640.02%
2021/10/2700.0018279.5779.50-18210,210-1.78% 大賣/鉅額交易
2021/10/2613478.39876.9379.0012610,1911.24% 大買/鉅額交易
2021/10/254072.5000.0072.704010,0510.40%
2021/10/22766.73266.8066.10510,2470.05%
2021/10/21370.40270.6568.60110,5530.01%
2021/10/2000.00270.7070.50-211,292-0.02%
2021/10/191071.6600.0070.701011,8020.08%
2021/10/182670.633368.0470.00-711,979-0.06%
2021/10/153369.8500.0069.803312,3250.27%
2021/10/14268.55567.6468.00-312,705-0.02%
2021/10/13370.075368.1068.50-5013,009-0.38%
2021/10/12272.8000.0073.40213,5250.01%
2021/10/081572.7100.0072.201514,5140.10%
2021/10/074675.0425074.5774.50-20415,483-1.32% 大賣/鉅額交易
2021/10/06374.673474.2871.90-3116,382-0.19%
2021/10/053980.152176.0379.401816,4560.11%
2021/10/042576.547074.3077.50-4516,672-0.27%
2021/10/01679.9012.281.4179.40-6.216,586-0.04%
2021/09/30584.84285.4588.20316,5650.02%
2021/09/291079.505179.0782.50-4116,598-0.25%
2021/09/2800.00178.6080.70-116,797-0.01%
2021/09/27278.852.179.3880.00-0.117,3620.00%
2021/09/243475.45975.0077.002518,0150.14%
2021/09/237971.671.172.0976.9077.917,8340.44%
2021/09/2230168.042168.1072.2028017,6191.59% 大買/鉅額交易
2021/09/172262.39563.6465.701717,4740.10%
2021/09/15258.1500.0057.30217,5070.01%
2021/09/1400.000.157.6057.70-0.117,7150.00%
2021/09/10159.2000.0059.40118,2780.01%
2021/09/09657.85158.4059.40518,6610.03%
2021/09/0800.00158.9058.10-118,879-0.01%
2021/09/072.157.591057.0059.10-819,428-0.04%
2021/09/0600.00259.8059.10-220,152-0.01%
2021/09/020.157.808057.6558.10-79.921,454-0.37%
2021/09/011058.90659.1258.50422,0770.02%
2021/08/311058.8000.0059.101022,3260.04%
2021/08/307559.67360.1758.807222,8320.32%
2021/08/27156.40156.0056.50023,1830.00%
2021/08/26156.301.155.7256.40-0.123,2690.00%
2021/08/253.157.032857.9057.60-24.923,488-0.11%
2021/08/241051.305250.5854.50-4223,389-0.18%
2021/08/235849.681049.8449.554823,0650.21%
2021/08/20347.2000.0046.80322,9780.01%
2021/08/19548.481548.8747.80-1022,900-0.04%
2021/08/181348.44346.3750.801022,7550.04%
2021/08/17345.75446.0146.25-122,5620.00%
2021/08/1300.00249.6548.15-222,051-0.01%
2021/08/12350.90150.8051.00221,9860.01%
2021/08/11151.00250.9549.85-121,9680.00%
2021/08/09953.347553.8652.20-6621,856-0.30%
2021/08/062455.70856.7055.201621,7750.07%
2021/08/051058.181157.9057.30-121,7130.00%
2021/08/04455.83856.0356.50-421,521-0.02%
2021/08/031056.0000.0055.601021,5700.05%
2021/08/022756.1413955.1656.00-11221,517-0.52% 大賣/鉅額交易
2021/07/3024.157.1014857.3058.20-123.921,336-0.58% 大賣/鉅額交易
2021/07/298459.3800.0058.508421,1970.40%
2021/07/282558.548958.2958.40-6421,126-0.30%
2021/07/2748.161.3017460.6761.30-125.921,034-0.60% 大賣/鉅額交易
2021/07/2611.165.052165.2063.80-9.920,819-0.05%
2021/07/238761.21961.5763.507820,2680.38%
2021/07/2213659.26559.6257.9013120,1950.65% 大買/鉅額交易
2021/07/211059.438759.6457.70-7720,085-0.38%
2021/07/201260.579458.5258.60-8219,787-0.41%
2021/07/191963.25962.8962.401019,5340.05%
2021/07/162163.32863.1861.901319,4440.07%
2021/07/153560.8310260.9862.00-6718,986-0.35% 大賣/
2021/07/1412958.464357.2559.508618,1850.47% 大買/
2021/07/1318455.262357.1157.0016117,7990.90% 大買/鉅額交易
2021/07/128852.65352.0752.508517,2890.49%
2021/07/097251.61152.5050.507117,6350.40%
2021/07/07651.57651.6349.05018,3760.00%
2021/07/06853.81452.1852.00418,4040.02%
2021/07/051454.551853.4753.60-418,275-0.02%
2021/07/021954.7325953.8953.00-24018,035-1.33% 大賣/鉅額交易
2021/07/014553.20654.8355.003917,3810.22%
2021/06/30348.97149.0550.00216,4810.01%
2021/06/291148.913050.7347.70-1916,321-0.12%
2021/06/2813448.96549.0750.4012916,1800.80% 大買/鉅額交易
2021/06/25550.4020350.3349.65-19815,939-1.24% 大賣/鉅額交易
2021/06/231551.59852.2351.50715,5340.05%
2021/06/226051.4211151.5652.00-5115,340-0.33% 大賣/
2021/06/21351.43251.4050.30115,1360.01%
2021/06/181654.095952.3452.20-4314,954-0.29%
2021/06/171354.51354.4353.501014,5400.07%
2021/06/162156.81354.6753.101814,2870.13%
2021/06/152553.223353.5654.70-813,773-0.06%
2021/06/11849.05249.9850.50613,2320.05%
2021/06/105749.213948.8149.351812,8040.14%
2021/06/095745.7667.545.3446.20-10.511,856-0.09%
2021/06/084543.851344.2543.403211,2020.29%
2021/06/07118.543.449742.2043.0021.510,9290.20% 大買/
2021/06/041942.751143.3444.80810,3410.08%
2021/06/033840.38340.4240.75359,8850.35%
2021/06/021440.045939.4839.60-459,774-0.46%
2021/06/019036.191237.0138.50789,4570.82%
2021/05/311035.241135.0835.00-19,328-0.01%
2021/05/2830735.62735.8335.403009,3463.21% 大買/鉅額交易
2021/05/2700.001034.4034.45-109,361-0.11%
2021/05/26234.102034.3834.15-189,430-0.19%
2021/05/253134.6200.0034.15319,5780.32%
2021/05/24533.15132.4533.1049,6750.04%
2021/05/21132.2000.0032.2519,7410.01%
2021/05/20431.84432.3632.0509,8650.00%
2021/05/193531.021530.3032.00209,8670.20%
2021/05/181028.85628.6829.7549,8660.04%
2021/05/171127.9100.0027.05119,8510.11%
2021/05/141129.4000.0030.00119,7810.11%
2021/05/132530.22830.6629.90179,7030.18%
2021/05/127631.984532.0231.15319,6360.32%
2021/05/113035.729034.4734.40-609,527-0.63%
2021/05/101537.90238.0038.20139,4480.14%
2021/05/074539.01537.6439.25409,4550.42%
2021/05/061836.59136.6036.55179,4360.18%
2021/05/05637.5000.0036.5569,4290.06%
2021/05/042737.445137.4636.85-249,431-0.25%
2021/05/033041.606141.6540.55-319,292-0.33%
2021/04/2911645.61344.7044.901139,2371.22% 大買/鉅額交易
2021/04/283246.2200.0046.80329,1910.35%
2021/04/27943.25142.6542.5589,2460.09%
2021/04/233141.981041.9442.00219,7090.22%
2021/04/221442.316840.2440.55-549,708-0.56%
2021/04/2100.001743.5943.45-179,536-0.18%
2021/04/201543.78844.4144.0079,4360.07%
2021/04/193547.865046.6545.25-159,264-0.16%
2021/04/161447.85548.3949.3598,6880.10%
2021/04/152945.27145.6544.90288,2110.34%
2021/04/143042.2523.139.6342.906.97,6600.09%
2021/04/138841.4124.141.3839.00647,3160.87%
2021/04/12337.903.439.3039.95-0.46,883-0.01%
2021/04/0900.000.136.3436.35-0.16,7700.00%
2021/04/07435.20435.4135.2506,7550.00%
2021/03/31033.9500.0033.9506,8090.00%
2021/03/29334.70834.9834.70-56,872-0.07%
2021/03/26334.85334.8334.8506,9420.00%
2021/03/2300.00335.0535.40-37,046-0.04%
2021/03/19134.20134.5034.2007,4280.00%
2021/03/1700.00036.6035.4007,9010.00%
2021/03/16235.15335.2735.15-17,702-0.01%
2021/03/15235.00235.0534.8507,7130.00%
2021/03/11334.05334.3534.3507,8460.00%
2021/03/08033.40235.0033.55-28,411-0.02%
2021/03/0300.00135.6035.30-19,132-0.01%
2021/03/02136.00134.9535.0009,3070.00%
2021/02/2600.001535.8035.40-159,362-0.16%
2021/02/251735.300.136.0035.50179,7280.17%
2021/02/2400.008.135.5035.45-8.19,758-0.08%
2021/02/230.134.30535.1434.95-59,674-0.05%
2021/02/221135.2010.135.3434.900.99,6050.01%
2021/02/19233.580.133.5333.851.99,4630.02%
2021/02/1800.000.133.5033.45-0.19,3860.00%
2021/02/17031.9500.0032.1509,3300.00%
2021/02/05030.3000.0030.3509,3090.00%
2021/02/03331.2000.0031.1539,6450.03%
2021/02/0100.00230.7030.55-29,563-0.02%
2021/01/271633.081633.4433.7009,3580.00%
2021/01/262032.632133.1033.05-19,297-0.01%
2021/01/252132.862033.1332.6519,2000.01%
2021/01/226.232.302232.8032.45-15.89,131-0.17%
2021/01/212033.3900.0033.25208,9970.22%
2021/01/201735.62535.1833.30128,7750.14%
2021/01/192134.08436.0936.95178,2490.21%
2021/01/15132.80232.4534.20-17,591-0.01%
2021/01/1400.000.232.5532.50-0.27,4010.00%
2021/01/13332.80133.1032.5027,3080.03%
2021/01/12133.3000.0032.0017,2240.01%
2021/01/11233.60232.5033.3507,1540.00%
2021/01/072033.152033.4133.0007,0060.00%
2021/01/061934.321334.5533.2066,9340.09%
2021/01/05433.20133.1533.0536,5550.05%
2021/01/0400.001133.6033.55-116,475-0.17%
2020/12/29432.23332.4532.1016,0860.02%
2020/12/21131.95132.0032.1505,8040.00%
2020/12/17232.10232.3032.3005,6430.00%
2020/12/16533.8000.0032.9055,5700.09%
2020/12/151734.341034.0732.7575,4440.13%
2020/12/14334.00334.8534.8505,0340.00%
2020/12/111032.661132.1831.70-14,764-0.02%
2020/12/0900.00330.8031.00-34,376-0.07%
2020/12/03730.49530.9730.4024,0560.05%
2020/12/02731.3963232.4331.25-6254,006-15.60% 大賣/鉅額交易
2020/12/01930.9232631.9331.95-3173,632-8.73% 大賣/鉅額交易
2020/11/30730.2017430.0930.05-1673,213-5.20% 大賣/鉅額交易
2020/11/2755928.304228.5929.005173,06916.84% 大買/鉅額交易
2020/11/263128.312628.3927.6052,8910.17%
2020/11/255626.97126.7027.10552,6972.04%
2020/11/2454728.7026127.8227.302862,60910.96% 大買/大賣/鉅額交易
2020/11/2300.00127.1527.15-12,327-0.04%
2020/11/19324.25424.2924.25-12,461-0.04%
2020/11/1800.00123.6523.85-12,489-0.04%
2020/11/1300.00123.5523.65-12,525-0.04%
2020/11/12525.27424.3024.1512,5050.04%
2020/11/04522.25522.2522.2502,3360.00%
2020/10/27222.55222.5522.5502,7670.00%
2020/10/2300.00522.7522.85-52,769-0.18%
2020/10/2200.00523.0022.65-52,815-0.18%
2020/10/211022.7800.0022.85102,8210.35%
2020/10/20222.30222.4022.3002,8060.00%
2020/10/16321.95322.1521.9502,9200.00%
2020/10/13321.85321.7521.8502,9410.00%
2020/10/07222.70222.7022.7002,9520.00%
2020/09/2100.00424.0823.65-43,644-0.11%
2020/09/18424.10424.0324.0003,6540.00%
2020/09/1000.00224.2524.15-23,782-0.05%
2020/09/08124.30124.4024.3003,8370.00%
2020/09/04224.1000.0024.1523,7630.05%
2020/09/025825.085924.8624.75-13,778-0.03%
2020/09/0100.00224.7824.75-23,736-0.05%
2020/08/2715025.2500.0025.251503,7653.98% 大買/鉅額交易
2020/08/2625025.01325.1525.302473,7266.63% 大買/鉅額交易
2020/08/25824.3600.0024.2083,6250.22%
2020/08/24423.891423.3323.80-103,366-0.30%
2020/08/21322.60322.6322.6003,3550.00%
2020/08/11123.75123.5023.7503,2800.00%
2020/08/07223.85224.0523.8503,2740.00%
2020/08/06125.0015124.7624.50-1503,233-4.64% 大賣/鉅額交易
2020/08/0515024.0000.0024.001503,0234.96% 大買/鉅額交易
2020/08/03223.30222.9523.3002,9100.00%
2020/07/16422.15422.1122.1503,1390.00%
2020/07/141022.8000.0022.25103,1600.32%
2020/07/09223.85223.7523.5503,1300.00%
2020/07/08123.65123.5523.6503,0590.00%
2020/07/06124.45123.9023.9003,0370.00%
2020/07/03323.75323.9023.7503,0930.00%
2020/07/0200.002523.7523.60-253,076-0.81%
2020/07/012725.00224.2024.20253,0150.83%
2020/06/3000.00123.1023.55-12,648-0.04%
2020/06/2300.000.421.7021.75-0.42,453-0.02%
2020/06/171422.421422.6022.2502,4340.00%
2020/06/05422.65422.4922.6502,3840.00%
2020/06/04422.65422.5022.5002,4000.00%
2020/06/0300.00522.6522.30-52,291-0.22%
2020/06/02622.7900.0022.6562,2600.27%
2020/05/19121.25121.1021.2001,8630.00%
2020/05/15320.70320.5520.5501,8170.00%
2020/05/14421.45421.6521.1501,7860.00%
2020/05/13521.64521.7521.7501,7700.00%
2020/05/11421.80421.7021.8001,7650.00%
2020/05/06221.35221.3521.3501,7030.00%
2020/05/0500.00322.1021.35-31,669-0.18%
2020/05/04121.80121.5521.8001,6400.00%
2020/04/2800.001220.6821.00-121,481-0.81%
2020/04/27518.60518.8019.1001,3920.00%
2020/04/24818.41519.1018.4531,3760.22%
2020/04/2300.00218.4018.55-21,336-0.15%
2020/04/21218.0000.0017.3521,2880.16%
2020/04/20217.95418.3517.95-21,278-0.16%
2020/04/1600.001218.3718.25-121,241-0.97%
2020/04/151618.311418.1918.1521,2350.16%
2020/04/0900.00317.8317.60-31,252-0.24%
2020/04/08317.73417.4517.75-11,238-0.08%
2020/03/23213.15213.1013.1501,6540.00%
2020/03/1700.00314.2014.15-31,605-0.19%
2020/03/13316.852016.8517.40-171,634-1.04%
2020/03/121019.1500.0018.70101,6310.61%
2020/03/11421.24421.0820.3001,6090.00%
2020/03/02520.00520.1520.0001,5680.00%
2020/02/20321.65321.7021.6501,5720.00%
2020/02/10320.85320.9020.8501,7130.00%
2020/02/0500.001021.1521.20-101,774-0.56%
2020/02/03320.10320.2520.1001,7610.00%
2020/01/31621.80721.9621.80-11,741-0.06%
2020/01/17324.15324.2024.2001,6970.00%
2020/01/15223.75223.9023.7501,6820.00%
2020/01/141523.9500.0023.95151,6970.88%
2020/01/08123.5000.0023.5011,7160.06%
2020/01/03124.8000.0024.5511,7120.06%
2019/12/27125.35425.2125.20-31,664-0.18%
2019/12/261225.8600.0024.90121,5940.75%
2019/12/2300.002023.8523.85-201,384-1.45%
2019/12/1900.004524.1224.35-451,459-3.08%
2019/12/184524.3300.0024.20451,4063.20%
2019/12/1000.001023.8023.90-101,329-0.75%
2019/12/091023.6000.0023.75101,2650.79%
2019/11/22223.20223.2523.2001,2770.00%
2019/10/0300.00523.4523.50-51,673-0.30%
2019/09/26425.1100.0024.6041,8890.21%
2019/09/25124.2000.0024.9511,7270.06%
2019/09/1600.000.124.6524.75-0.11,8560.00%
2019/08/2900.00124.1024.10-12,000-0.05%
2019/08/06623.83623.8923.9002,0610.00%
2019/07/23126.1000.0026.4012,0140.05%
2019/07/051525.8500.0025.85152,9500.51%
2019/06/25525.60525.6524.8003,0730.00%
2019/06/241525.721525.1825.8503,1330.00%
2019/06/21524.70524.6024.6003,0700.00%
2019/06/13824.44824.6624.5503,6420.00%
2019/06/121024.401024.7024.4003,6460.00%
2019/06/11824.36824.5024.5003,6230.00%
2019/06/10324.05324.2524.2503,6080.00%
2019/06/06524.02524.2024.2503,6150.00%
2019/06/05624.45623.7023.7003,5880.00%
2019/06/04722.95722.8522.9503,5200.00%
2019/06/03122.85123.0522.8503,5940.00%
2019/05/301022.781022.5022.9003,6970.00%
2019/04/1800.00930.0828.70-93,320-0.27%
2019/04/17230.58429.9129.80-23,151-0.06%
2019/04/161029.2200.0030.35102,8320.35%
2019/04/1000.00127.8027.20-12,339-0.04%
2019/04/08127.601127.0026.95-102,296-0.44%
2019/04/03127.6500.0027.4512,2980.04%
2019/04/021028.10327.4828.1572,2840.31%
2019/03/21227.30226.8526.5002,2590.00%
2019/03/191125.50925.8825.6022,0580.10%
2019/03/1400.00421.6521.65-41,738-0.23%
2019/03/06221.6500.0022.6021,8040.11%
2019/01/2800.001121.0721.00-111,874-0.59%
2019/01/03120.5000.0020.1511,8660.05%
2018/12/201022.05121.4021.5091,5490.58%
2018/12/1100.00120.2020.20-11,258-0.08%
2018/12/06119.1000.0019.2511,2210.08%
2018/12/0400.00221.6521.20-21,189-0.17%
2018/12/0300.00120.7020.65-11,112-0.09%
2018/11/29220.5000.0019.8521,1000.18%
2018/11/2800.00820.4820.55-81,060-0.75%
2018/11/26719.99520.3020.1021,0110.20%
2018/11/23519.90620.1519.80-1987-0.10%
2018/11/22920.261520.5820.30-6908-0.66%
2018/11/21319.121318.9119.05-10808-1.24%
2018/11/09918.7300.0018.4097451.21%
2018/11/0800.00218.2018.70-2748-0.27%
2018/11/07217.9000.0017.9027200.28%
2018/11/01716.5600.0016.4576641.05%
2018/10/2200.00416.5516.55-4610-0.65%
2018/10/19415.95416.0515.9506040.00%
2018/10/16416.0900.0016.1545910.68%
2018/10/081018.741019.0018.7005770.00%
2018/10/05520.21520.6119.0005980.00%
2018/10/04520.3000.0020.4055820.86%
2018/10/03220.40220.7020.3505830.00%
2018/09/21620.10920.2220.20-3606-0.49%
2018/09/20520.05220.1520.0536180.49%
2018/09/1910420.429620.3320.3086351.26% 大買/
2018/09/18420.35420.4320.3506750.00%
2018/09/14620.75620.8620.9006700.00%
2018/09/131020.501020.5820.5006670.00%
2018/09/111020.701021.2020.8006760.00%
2018/09/051022.861023.1023.5007150.00%
2018/09/04222.80222.9022.7507140.00%
2018/09/03823.10823.3622.7507220.00%
2018/08/27123.45223.4323.45-1851-0.12%
2018/08/24623.37723.5723.30-1891-0.11%
2018/08/23423.89423.6023.6009210.00%
2018/08/22224.33224.0823.8509250.00%
2018/08/21823.48523.3023.5039140.33%
2018/08/2000.00322.8522.85-3901-0.33%
2018/08/17522.25522.4022.2009050.00%
2018/08/16122.15222.5322.10-1905-0.11%
2018/08/15423.25222.8022.9028990.22%
2018/08/14623.75623.9523.8508860.00%
2018/08/1300.00224.1024.00-2882-0.23%
2018/08/10225.40225.5825.2508680.00%
2018/08/081025.591025.7525.3508790.00%
2018/08/07325.50325.6525.4008810.00%
2018/08/01226.00226.1026.1008900.00%
2018/07/30226.05226.0026.0508970.00%
2018/07/25425.85426.0525.8509000.00%
2018/07/19626.55626.4026.2008930.00%
2018/07/181226.83926.5726.6038960.33%
2018/07/17125.95126.2525.8508700.00%
2018/07/1600.00326.0025.95-3884-0.34%
2018/07/13326.15426.4026.15-1887-0.11%
2018/07/10625.10625.0525.3508920.00%
2018/07/04225.9300.0025.8021,0690.19%
2018/07/02326.90327.0026.6001,1240.00%
2018/06/29827.12826.8926.8501,1210.00%
2018/06/27827.04226.7527.6061,0920.55%
2018/06/25525.80525.8025.8001,1080.00%
2018/06/20326.00326.4026.0001,1120.00%
2018/06/14627.80628.1027.9501,0950.00%
2018/06/131127.791127.6227.7001,0850.00%
2018/06/121127.072627.2027.20-151,057-1.42%
2018/06/11627.21627.6027.1501,0460.00%
2018/06/081027.501028.0027.4001,0540.00%
2018/06/0500.00128.4528.30-11,088-0.09%
2018/06/04129.051028.7828.80-91,097-0.82%
2018/06/012127.901127.3427.65101,0570.95%
2018/05/31126.90126.6526.5501,0290.00%
2018/05/30626.09625.9526.1001,0110.00%
2018/05/25325.95326.1025.8001,0170.00%
2018/05/23125.70125.5025.7001,0260.00%
2018/05/22725.35725.5125.3501,0250.00%
2018/05/21625.35625.5025.3001,0410.00%
2018/05/14526.05526.2026.0001,1420.00%
2018/05/081026.101026.1526.1001,1740.00%
2018/05/07625.86626.1025.8001,1720.00%
2018/05/04825.80825.7525.7501,1840.00%
2018/05/02226.15226.0026.1501,1970.00%
2018/04/30125.70125.8025.7001,2010.00%
2018/04/27125.50125.4525.5001,2060.00%
2018/04/24825.95826.6526.0501,2260.00%
2018/04/23126.40126.6526.6501,2280.00%
2018/04/2000.00127.0027.10-11,234-0.08%
2018/04/1600.00129.8528.80-11,657-0.06%
2018/04/131230.201229.5529.5501,7020.00%
2018/04/12330.75230.6330.1511,7620.06%
2018/04/10130.25130.9029.4001,7560.00%
2018/04/091729.591728.1529.9001,7080.00%
2018/03/31727.39727.5527.5001,6660.00%
2018/03/30627.55927.5227.35-31,674-0.18%
2018/03/29127.7500.0027.6511,6970.06%
2018/03/282928.242627.7328.0031,6920.18%
2018/03/26426.7000.0026.7041,6460.24%
2018/03/19728.55728.8528.2001,6580.00%
2018/03/1400.00328.4828.60-31,682-0.18%
2018/03/131629.551229.4029.3041,6890.24%
2018/03/12128.10128.5028.2001,6610.00%
2018/03/09127.90128.2028.0001,6980.00%
2018/03/082527.782527.5127.8001,7090.00%
2018/03/07626.88627.1026.8001,6800.00%
2018/03/05627.10627.3526.9001,7060.00%
2018/02/27528.00527.9028.0001,7370.00%
2018/02/23128.00128.3527.9501,7990.00%
2018/02/212627.912627.0727.9501,8300.00%
2018/02/091625.751625.6025.7501,8460.00%
2018/02/08127.75127.9527.0001,8690.00%
2018/02/07328.20328.5328.0001,8790.00%
2018/02/06428.50428.8827.9001,8950.00%
2018/02/05530.69630.8230.65-11,873-0.05%
2018/02/02431.20431.3031.3501,9040.00%
2018/02/01231.05231.2531.0501,9430.00%
2018/01/31731.33731.1731.4001,9750.00%
2018/01/301230.711330.8830.65-11,976-0.05%
2018/01/291030.864030.8230.70-302,001-1.50%
2018/01/2600.004830.7630.80-482,038-2.35%
2018/01/25431.05431.3031.0502,0720.00%
2018/01/2400.00231.2531.15-22,091-0.10%
2018/01/22431.8500.0031.7042,1780.18%
2018/01/19631.95632.0031.9502,2020.00%
2018/01/181032.271032.0532.0002,2310.00%
2018/01/162332.6300.0032.60232,3011.00%
2018/01/15232.10232.3532.0502,3310.00%
2018/01/121332.071232.2732.4512,3370.04%
2018/01/117633.801633.4432.45602,3422.56%
2018/01/101033.051032.4333.4002,0200.00%
2018/01/0900.00531.9031.90-51,986-0.25%
2018/01/08133.10132.5032.9501,9630.00%
2018/01/052231.912231.6832.7001,9150.00%
2018/01/04231.63131.5532.0011,9230.05%
2018/01/031030.501030.5430.5001,9920.00%
2018/01/021030.281030.3030.3502,0920.00%
台揚 相關文章