• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.25
  • 漲跌
    ▼0.60
  • 漲幅
    -1.77%
  • 成交量
    1,297張
  • 產業
    上市 通信網路類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27233.3000.0033.2523,3870.06%
2025/02/24334.6700.0034.7033,3800.09%
2025/02/20434.1900.0033.9043,3400.12%
2025/02/18233.83233.8334.2003,3260.00%
2025/02/1700.00133.2533.00-13,316-0.03%
2025/02/14232.8500.0032.6523,3320.06%
2025/02/12132.7000.0032.6513,4250.03%
2025/02/11133.1000.0033.0013,6260.03%
2025/02/04335.40234.4534.4513,8780.03%
2025/01/2200.00035.9035.7503,8120.00%
2025/01/1700.00434.0034.15-43,726-0.11%
2025/01/13134.7000.0033.4013,6590.03%
2025/01/09236.5000.0035.9023,5790.06%
2025/01/0700.00338.0237.80-33,417-0.09%
2025/01/06137.3500.0036.9013,3560.03%
2025/01/03137.40137.9036.7003,3060.00%
2025/01/02339.1000.0038.7033,1920.09%
2024/12/31938.58638.1540.2033,0250.10%
2024/12/30137.4500.0037.3512,7020.04%
2024/12/27137.60137.7536.9002,6090.00%
2024/12/2600.001237.5837.90-122,516-0.48%
2024/12/25836.641236.6337.30-42,377-0.17%
2024/12/241237.591137.8738.0012,2090.05%
2024/12/232935.32235.5335.40271,8941.43%
2024/12/20531.62332.6234.1021,7110.12%
2024/12/19231.5300.0031.4021,6320.12%
2024/12/17231.00231.7031.7001,6080.00%
2024/12/1600.001032.8532.80-101,564-0.64%
2024/12/03231.65232.5531.5001,4990.00%
2024/11/28030.9500.0030.9001,5080.00%
2024/11/25132.00132.2032.2001,6290.00%
2024/11/2200.00131.0530.75-11,613-0.06%
2024/11/20130.65131.0030.5001,6080.00%
2024/11/19130.3500.0031.3011,5990.06%
2024/11/18130.9000.0030.2011,6030.06%
2024/11/1500.00131.7031.35-11,594-0.06%
2024/11/14431.5000.0030.9541,5920.25%
2024/11/12232.3500.0032.4521,5290.13%
2024/11/11634.882534.1033.95-191,484-1.28%
2024/11/082735.7800.0035.50271,4051.92%
2024/11/07231.85433.4334.95-21,189-0.17%
2024/11/06732.13232.6531.8551,0090.50%
2024/11/0500.005.132.0432.45-5.1911-0.55%
2024/11/0400.00229.8329.50-2823-0.24%
2024/10/29129.0500.0028.9518560.12%
2024/10/28129.3500.0029.3518560.12%
2024/10/2500.00130.0029.90-1858-0.12%
2024/10/24129.600.330.1029.600.78640.08%
2024/10/1600.00129.9530.15-1904-0.11%
2024/10/1400.00129.8029.40-1914-0.11%
2024/10/0700.00229.6529.50-2967-0.21%
2024/10/04329.2800.0029.1031,0050.30%
2024/10/01129.5500.0029.5511,0230.10%
2024/09/2500.00330.1829.85-31,060-0.28%
2024/09/23329.6700.0029.6031,0790.28%
2024/09/2000.00330.4229.80-31,091-0.27%
2024/09/18529.9100.0029.7051,1450.44%
2024/09/16230.05230.8030.6501,2200.00%
2024/09/13230.65429.8330.60-21,217-0.16%
2024/09/10228.6500.0028.2521,3460.15%
2024/09/09128.25128.5528.3501,4050.00%
2024/09/0500.00129.7529.00-11,411-0.07%
2024/09/04229.2000.0029.0021,4140.14%
2024/09/02130.95130.7530.7501,4120.00%
2024/08/30231.3300.0031.4521,4050.14%
2024/08/2800.00430.0830.35-41,282-0.31%
2024/08/26127.5000.0027.6011,2710.08%
2024/08/23127.2500.0027.5011,2960.08%
2024/08/1900.00527.3026.90-51,363-0.37%
2024/08/15527.2600.0026.8551,4470.35%
2024/08/0900.00227.1526.80-21,508-0.13%
2024/08/05229.1000.0027.1521,5010.13%
2024/08/02230.2000.0030.1521,4760.14%
2024/08/01230.9500.0031.0021,4700.14%
2024/07/22130.6000.0031.0011,4810.07%
2024/07/18132.6000.0032.7011,4560.07%
2024/07/15131.9000.0031.9511,4430.07%
2024/07/12232.7500.0032.6521,4290.14%
2024/07/09832.9600.0032.3581,4460.55%
2024/07/08133.15133.8033.7501,4240.00%
2024/07/05133.5000.0033.4011,4080.07%
2024/07/04233.2500.0033.4521,4180.14%
2024/07/03333.0500.0032.8531,4110.21%
2024/07/02632.4500.0032.6061,4110.42%
2024/06/282132.5000.0032.40211,4081.49%
2024/06/26132.6000.0032.5011,4280.07%
2024/06/25232.50133.1033.1011,4880.07%
2024/06/24133.9500.0033.4011,4960.07%
2024/06/21133.70234.9034.95-11,466-0.07%
2024/06/2000.00533.0033.55-51,392-0.36%
2024/06/19133.10233.1033.00-11,401-0.07%
2024/06/18233.051034.0433.90-81,384-0.58%
2024/06/1700.001533.9933.85-151,350-1.11%
2024/06/14231.302.133.6033.65-0.11,2530.00%
2024/06/13130.6000.0030.6011,1960.08%
2024/06/06531.0000.0030.9551,2580.40%
2024/06/0400.00031.9531.7001,2660.00%
2024/06/031031.9000.0032.00101,2740.78%
2024/05/3100.001232.5032.35-121,273-0.94%
2024/05/30333.1500.0032.7031,2810.23%
2024/05/291833.76133.9533.85171,3081.30%
2024/05/2800.00133.4533.15-11,277-0.08%
2024/05/27333.4000.0033.3031,2660.24%
2024/05/24633.06233.0333.1541,2530.32%
2024/05/23133.05132.6532.6001,2390.00%
2024/05/22233.85833.0633.70-61,222-0.49%
2024/05/21131.2500.0031.7011,1480.09%
2024/05/2000.001431.6031.70-141,132-1.24%
2024/05/1600.000.130.2030.20-0.11,094-0.01%
2024/05/1500.00130.5530.05-11,093-0.09%
2024/05/0900.001130.3030.20-111,112-0.99%
2024/05/08330.5800.0030.6031,1190.27%
2024/05/0300.00831.2031.00-81,171-0.68%
2024/05/0200.00331.3031.25-31,179-0.25%
2024/04/3000.00130.9031.90-11,187-0.08%
2024/04/262030.1200.0030.25201,1901.68%
2024/04/25430.3500.0030.2541,1920.34%
2024/04/2400.00130.5030.60-11,192-0.08%
2024/04/22229.95230.2029.9501,1990.00%
2024/04/19130.901230.5330.40-111,193-0.92%
2024/04/1800.00130.8530.95-11,182-0.08%
2024/04/1600.00233.0531.30-21,191-0.17%
2024/04/12133.0000.0033.0511,1610.09%
2024/04/112333.2600.0033.20231,1581.99%
2024/04/091033.7000.0033.75101,1250.89%
2024/03/2800.00334.5034.85-31,137-0.26%
2024/03/27233.6000.0033.6021,0800.19%
2024/03/26532.6800.0032.6051,0910.46%
2024/03/20432.2000.0032.1041,1440.35%
2024/03/19232.5000.0032.6021,1530.17%
2024/03/141032.8400.0032.80101,2630.79%
2024/03/1100.00132.6532.65-11,591-0.06%
2024/03/0400.00134.9035.00-11,574-0.06%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
今日最夯股／台揚一根長紅K收復5條均線 出現什麼轉機？UDN聯合新聞網－2024/06/14
台揚（2314）14日股價強勢表態，在市場買盤大舉蜂擁挺進下，股價開高後迅速衝上漲停鎖死直至終場，收盤股價大漲3.05元、收33.65元漲停價，成交量暴增至4,133張，較前一日激增3.8倍，呈現價漲量增格局。...詳全文
台揚 相關文章