華泰 (2329)-第一金券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.30	0	0.00	33.50	1	3,203	0.03%
2025/01/21	0	0.00	3	33.22	33.20	-3	3,259	-0.09%
2025/01/20	1	33.25	0	0.00	33.15	1	3,421	0.03%
2025/01/17	0	32.45	0	0.00	32.45	0	3,649	0.00%
2025/01/13	0	0.00	5	31.10	31.05	-5	4,801	-0.10%
2025/01/09	2	32.75	0	0.00	32.80	2	4,759	0.04%
2025/01/07	1	35.05	0	0.00	34.85	1	4,742	0.02%
2024/12/30	2	35.10	0	0.00	34.80	2	4,780	0.04%
2024/12/24	0	0.00	1	36.15	36.00	-1	4,881	-0.02%
2024/12/20	0.5	34.50	0	0.00	34.00	0.5	4,881	0.01%
2024/12/18	1	35.20	0	0.00	35.20	1	4,879	0.02%
2024/12/13	1	34.75	0	0.00	34.80	1	4,878	0.02%
2024/12/11	0	0.00	1	35.90	35.90	-1	4,937	-0.02%
2024/12/10	0	0.00	1	36.80	36.50	-1	4,933	-0.02%
2024/12/06	2	36.50	0	0.00	36.40	2	4,945	0.04%
2024/12/04	0	0.00	1	36.25	36.35	-1	4,972	-0.02%
2024/12/03	3	36.37	3	37.25	36.20	0	5,023	0.00%
2024/11/26	0	0.00	1	37.05	36.70	-1	4,923	-0.02%
2024/11/22	2	36.55	6	36.55	36.55	-4	4,888	-0.08%
2024/11/21	1	36.95	3	36.25	36.55	-2	4,893	-0.04%
2024/11/20	1	37.55	3	37.10	36.60	-2	4,876	-0.04%
2024/11/19	8	37.71	4	37.83	38.30	4	4,752	0.08%
2024/11/18	1	35.90	0	0.00	35.80	1	4,481	0.02%
2024/11/08	0	0.00	3	38.20	37.10	-3	4,387	-0.07%
2024/11/07	0	0.00	1	37.75	37.80	-1	4,432	-0.02%
2024/11/05	4	37.10	6	37.51	37.10	-2	4,613	-0.04%
2024/11/04	3	37.60	10	37.20	37.15	-7	4,770	-0.15%
2024/10/29	0	0.00	1	40.80	40.75	-1	4,471	-0.02%
2024/10/25	0	0.00	1	42.80	42.75	-1	4,449	-0.02%
2024/10/24	14	44.29	3	44.52	44.15	11	4,358	0.25%
2024/10/23	7	46.05	9	45.83	45.90	-2	4,166	-0.05%
2024/10/22	2	42.18	1	41.70	43.60	1	3,372	0.03%
2024/10/21	0	0.00	4	39.55	39.65	-4	3,168	-0.13%
2024/10/15	0	0.00	1	39.45	38.75	-1	3,326	-0.03%
2024/10/14	4	38.73	0	0.00	38.60	4	3,379	0.12%
2024/10/11	2	38.45	0	0.00	38.20	2	3,426	0.06%
2024/10/09	1	39.10	0	0.00	38.25	1	3,480	0.03%
2024/10/04	1	39.70	0	0.00	39.50	1	3,649	0.03%
2024/09/27	0	0.00	1	41.05	40.90	-1	3,840	-0.03%
2024/09/18	1	39.05	0	0.00	38.80	1	4,087	0.02%
2024/09/13	2	38.73	0	0.00	39.00	2	4,692	0.04%
2024/09/12	2	38.93	0	0.00	38.90	2	4,711	0.04%
2024/09/11	2	37.05	0	0.00	36.75	2	4,702	0.04%
2024/09/06	1	38.00	3	38.00	38.20	-2	4,962	-0.04%
2024/09/05	1	38.40	0	0.00	37.35	1	4,991	0.02%
2024/09/04	3	38.60	0	0.00	38.05	3	5,070	0.06%
2024/09/03	1	40.80	0	0.00	40.65	1	5,245	0.02%
2024/09/02	0	0.00	2	42.10	41.60	-2	5,358	-0.04%
2024/08/30	1	42.25	1	42.25	41.95	0	5,422	0.00%
2024/08/29	0	0.00	1	41.45	41.50	-1	5,517	-0.02%
2024/08/28	0	0.00	2	41.95	41.90	-2	5,616	-0.04%
2024/08/26	1	43.30	4	42.68	42.10	-3	5,946	-0.05%
2024/08/23	1	41.70	0	0.00	42.20	1	6,003	0.02%
2024/08/22	0.1	42.85	1	43.00	42.60	-0.9	6,037	-0.01%
2024/08/21	1	42.50	0	0.00	42.55	1	6,099	0.02%
2024/08/20	0	0.00	6	43.12	43.00	-6	6,134	-0.10%
2024/08/14	1	43.20	0	0.00	43.30	1	6,674	0.01%
2024/08/13	1	42.95	0	0.00	42.85	1	6,774	0.01%
2024/08/12	0	0.00	1	42.90	43.15	-1	7,013	-0.01%
2024/08/09	0	0.00	2	42.60	42.00	-2	7,017	-0.03%
2024/08/08	4	41.68	0	0.00	41.30	4	6,971	0.06%
2024/08/07	0	0.00	5	43.05	44.15	-5	6,896	-0.07%
2024/08/06	4	40.15	3	40.73	40.15	1	6,855	0.01%
2024/08/05	4	42.35	0	0.00	42.35	4	6,740	0.06%
2024/08/02	8	47.82	2	47.95	47.05	6	6,772	0.09%
2024/08/01	0	0.00	3	49.68	49.60	-3	6,807	-0.04%
2024/07/31	2	48.23	0	0.00	48.00	2	6,861	0.03%
2024/07/30	1	47.25	1	48.75	48.70	0	6,915	0.00%
2024/07/26	3	49.50	0	0.00	49.40	3	6,993	0.04%
2024/07/23	0	0.00	1	51.60	51.90	-1	7,137	-0.01%
2024/07/22	1	50.60	0	0.00	50.70	1	7,298	0.01%
2024/07/18	3	53.70	2	54.00	54.00	1	7,517	0.01%
2024/07/15	1	55.90	3	56.60	55.40	-2	8,422	-0.02%
2024/07/12	52	55.96	5	56.26	56.30	47	9,000	0.52%
2024/07/11	0	55.70	14	55.71	55.80	-14	9,503	-0.15%
2024/07/10	9	55.68	1	55.40	55.30	8	9,790	0.08%
2024/07/09	1	57.40	4	55.85	55.80	-3	9,973	-0.03%
2024/07/08	1	57.00	1	56.50	56.60	0	10,258	0.00%
2024/07/05	6	56.75	1	57.70	57.90	5	11,000	0.05%
2024/07/04	8	57.31	291	57.22	57.20	-283	11,734	-2.41%	大賣/鉅額交易
2024/07/03	0	0.00	1	58.00	57.80	-1	11,832	-0.01%
2024/07/02	4	57.80	10	58.47	57.40	-6	11,961	-0.05%
2024/07/01	24	58.76	1	58.80	58.50	23	11,970	0.19%
2024/06/28	1	59.50	0	0.00	58.90	1	12,002	0.01%
2024/06/27	1	59.50	0	0.00	59.00	1	12,061	0.01%
2024/06/26	3	60.40	6	60.17	60.00	-3	12,086	-0.02%
2024/06/21	8	63.93	17	63.62	62.70	-9	12,471	-0.07%
2024/06/20	2	62.10	3.2	61.32	62.10	-1.2	12,148	-0.01%
2024/06/19	1	60.70	0.1	61.20	60.40	0.9	12,361	0.01%
2024/06/18	0	0.00	10	61.00	61.00	-10	12,565	-0.08%
2024/06/17	0	0.00	2	60.85	61.20	-2	12,879	-0.02%
2024/06/14	2	60.90	4	60.18	60.60	-2	13,358	-0.01%
2024/06/13	2	59.00	0	0.00	58.80	2	14,223	0.01%
2024/06/12	1	58.20	0	0.00	58.30	1	14,470	0.01%
2024/06/11	5	59.12	1	60.30	58.70	4	14,638	0.03%
2024/06/07	4	62.00	4	61.53	61.00	0	14,906	0.00%
2024/06/06	2	62.00	3	60.90	60.90	-1	14,901	-0.01%
2024/06/05	2	59.80	0	0.00	61.10	2	15,086	0.01%
2024/06/04	2	61.25	4	61.93	60.40	-2	15,689	-0.01%
2024/06/03	3	61.60	0	0.00	61.10	3	16,139	0.02%
2024/05/31	1	60.60	5	61.96	61.40	-4	16,457	-0.02%
2024/05/30	6	62.25	6	60.83	60.30	0	16,753	0.00%
2024/05/29	5	61.82	2	61.75	61.30	3	17,086	0.02%
2024/05/28	1	61.00	4	61.03	61.00	-3	17,612	-0.02%
2024/05/27	0	0.00	1	60.20	60.40	-1	18,382	-0.01%
2024/05/23	1	60.00	0	0.00	59.80	1	19,963	0.01%
2024/05/22	6	61.22	1	61.40	60.80	5	22,286	0.02%
2024/05/21	0	0.00	3	61.80	61.30	-3	24,543	-0.01%
2024/05/20	2	60.30	10	61.32	60.30	-8	25,990	-0.03%
2024/05/17	11	59.83	0	0.00	60.50	11	26,972	0.04%
2024/05/16	1	60.00	4	62.13	59.60	-3	28,806	-0.01%
2024/05/15	2	59.50	2	59.40	59.10	0	29,717	0.00%
2024/05/13	4	58.25	61	58.30	58.20	-57	31,225	-0.18%
2024/05/10	12	59.13	10	59.00	59.00	2	31,826	0.01%
2024/05/09	7.1	60.27	0	0.00	59.60	7.1	32,183	0.02%
2024/05/08	4	61.00	4	60.90	61.00	0	32,508	0.00%
2024/05/07	4	62.40	2	62.05	61.60	2	33,032	0.01%
2024/05/06	5	61.48	4.1	61.00	60.90	0.9	33,190	0.00%
2024/05/03	5	61.80	13	62.66	61.70	-8	33,592	-0.02%
2024/05/02	13	62.87	1	62.70	62.80	12	34,018	0.04%
2024/04/30	5	64.14	5	64.16	64.10	0	34,288	0.00%
2024/04/29	5	65.00	1	64.70	64.70	4	34,831	0.01%
2024/04/26	14	63.41	18	63.70	62.90	-4	36,360	-0.01%
2024/04/25	18	62.87	12	62.33	62.60	6	37,672	0.02%
2024/04/24	19	62.84	11	62.57	62.50	8	38,074	0.02%
2024/04/23	14	59.26	15	59.95	60.10	-1	38,862	0.00%
2024/04/22	46.2	60.12	55	60.03	58.40	-8.9	39,794	-0.02%
2024/04/19	18	65.72	14	64.07	64.60	4	39,505	0.01%
2024/04/18	10	67.98	4	68.60	67.60	6	39,578	0.02%
2024/04/17	24	68.29	34	67.33	70.10	-10	39,749	-0.03%
2024/04/16	17.2	65.42	4	64.60	63.80	13.2	39,760	0.03%
2024/04/15	1	67.00	2	68.65	68.70	-1	39,849	0.00%
2024/04/12	1.2	68.03	1	68.20	67.70	0.2	39,702	0.00%
2024/04/11	37.8	70.01	40	69.96	69.20	-2.2	39,507	-0.01%
2024/04/10	1	69.70	29	67.45	69.70	-28	38,744	-0.07%
2024/04/09	46	65.61	20	66.40	64.80	26	37,946	0.07%
2024/04/08	12	66.90	21	66.51	66.30	-9	37,819	-0.02%
2024/04/03	21	65.15	13	65.63	65.20	8	37,746	0.02%
2024/04/02	11	66.28	24	65.40	65.50	-13	37,755	-0.03%
2024/04/01	20.1	66.30	21	66.94	66.10	-0.9	37,832	0.00%
2024/03/29	1	65.80	0	0.00	65.60	1	37,807	0.00%
2024/03/28	36	66.28	26	66.07	65.40	10	37,812	0.03%
2024/03/27	5	66.00	5	66.40	66.40	0	37,778	0.00%
2024/03/26	15	66.17	4	66.00	65.90	11	37,839	0.03%
2024/03/25	1	68.60	0	0.00	68.20	1	37,583	0.00%
2024/03/22	0	0.00	2	68.90	68.70	-2	37,745	-0.01%
2024/03/21	8	69.79	13	68.96	68.60	-5	37,517	-0.01%
2024/03/20	1	68.70	7	69.50	69.20	-6	37,717	-0.02%
2024/03/19	9.1	68.91	6	69.28	68.60	3.1	37,982	0.01%
2024/03/18	15	68.50	40.3	67.65	71.00	-25.3	37,687	-0.07%
2024/03/15	13	65.22	12	65.53	65.00	1	37,075	0.00%
2024/03/14	10	64.80	40	65.26	64.90	-30	37,195	-0.08%
2024/03/13	4.2	66.74	5	66.24	66.20	-0.8	37,689	0.00%
2024/03/12	30	68.00	30	67.87	67.80	0	37,976	0.00%
2024/03/11	69	67.86	62	68.53	68.00	7	38,606	0.02%
2024/03/08	60	68.84	40	68.24	67.30	20	39,814	0.05%
2024/03/07	28	69.72	29	69.01	68.30	-1	41,145	0.00%
2024/03/06	50	70.98	12	71.58	70.10	38	42,862	0.09%
2024/03/05	20	71.50	0	0.00	71.40	20	45,935	0.04%
2024/03/04	16	72.49	17.2	72.93	71.00	-1.2	47,851	0.00%
2024/03/01	15.2	71.96	40	71.63	71.40	-24.8	49,003	-0.05%
2024/02/29	58.2	72.51	22	72.76	72.40	36.2	48,764	0.07%
2024/02/27	26	72.60	8	71.44	71.90	18	48,072	0.04%
2024/02/26	40	75.05	4	75.33	74.20	36	47,394	0.08%
2024/02/23	19	81.43	26	85.51	77.10	-7	46,942	-0.01%
2024/02/22	17.3	84.39	32	84.18	82.80	-14.7	44,967	-0.03%
2024/02/21	5	79.96	10	78.30	81.60	-5	42,907	-0.01%
2024/02/20	18	75.45	12	74.43	74.20	6	41,744	0.01%
2024/02/19	67	72.94	71	72.48	74.90	-4	42,514	-0.01%
2024/02/16	15	72.69	25	76.92	77.40	-10	41,516	-0.02%
2024/02/15	13	66.90	34	68.09	70.40	-21	41,053	-0.05%
2024/02/05	20	65.50	52	64.05	64.00	-32	40,532	-0.08%