海悅 (2348)-第一金券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
184.5
漲跌
▼0.5
漲幅
-0.27%
成交量
1,259張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	186.59	0	0.00	184.50	1.2	855	0.14%
2024/04/19	2	195.50	1	193.00	188.00	1	750	0.13%
2024/04/15	0	0.00	3	170.17	170.00	-3	556	-0.54%
2024/04/03	2	139.50	0	0.00	140.00	2	453	0.44%
2024/03/29	0	0.00	1	128.00	128.50	-1	428	-0.23%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/27	1	130.00	0	0.00	130.00	1	422	0.24%
2024/03/26	2	128.00	1	130.50	129.00	1	420	0.24%
2024/03/25	2	133.00	3	133.00	132.50	-1	408	-0.24%
2024/03/21	0	0.00	4	133.75	133.00	-4	398	-1.00%
2024/03/20	1	131.00	4	131.25	131.50	-3	387	-0.77%
2024/03/19	5	130.60	2	134.00	133.00	3	376	0.80%
2024/03/08	2	109.50	0	0.00	107.00	2	263	0.76%
2024/03/05	2	103.00	0	0.00	107.00	2	253	0.79%
2024/02/27	0	0.00	2	103.50	103.50	-2	232	-0.86%
2024/02/22	1	102.00	0	0.00	103.00	1	222	0.45%
2024/02/01	1	95.00	0	0.00	95.10	1	193	0.52%
2024/01/19	0	0.00	1	96.20	95.40	-1	186	-0.54%
2024/01/17	1	92.00	0	0.00	91.60	1	179	0.56%
2024/01/15	0	0.00	5	95.58	94.80	-5	171	-2.91%
2023/12/27	2	92.80	0	0.00	92.80	2	140	1.42%
2023/12/22	0	0.00	9	89.76	89.30	-9	134	-6.70%
2023/12/12	2	89.70	0	0.00	89.90	2	124	1.60%
2023/11/30	1	88.50	0	0.00	88.30	1	111	0.89%
2023/11/13	2	84.50	0	0.00	83.80	2	107	1.86%
2023/10/02	0	0.00	5	74.16	74.90	-5	85	-5.87%
2023/05/31	5	66.84	0	0.00	67.10	5	57	8.64%
2023/05/30	4	66.98	0	0.00	66.70	4	57	6.93%
2023/04/28	1	67.70	0	0.00	67.70	1	55	1.80%
2023/03/08	1.2	68.37	0	0.00	68.60	1.2	63	1.84%
2022/09/05	0	0.00	0.1	71.20	71.00	-0.1	112	-0.09%
2022/08/18	0	0.00	1.1	75.20	75.30	-1.1	102	-1.04%
2022/08/17	0.1	76.10	0	0.00	75.40	0.1	102	0.10%
2022/08/15	0	0.00	0.7	76.33	76.50	-0.7	100	-0.74%
2022/08/12	0.2	76.50	0	0.00	76.10	0.2	99	0.20%
2022/08/05	0.1	77.00	0	0.00	76.20	0.1	100	0.10%
2022/08/04	0.1	76.30	0	0.00	74.90	0.1	101	0.10%
2022/08/02	0.3	80.50	0	0.00	79.80	0.3	96	0.31%
2022/08/01	1	95.00	0	0.00	94.60	1	95	1.05%
2022/07/12	1	85.80	0	0.00	86.90	1	97	1.03%
2022/06/30	0	0.00	2	90.30	90.10	-2	108	-1.85%
2022/06/27	0	0.00	3	94.10	94.30	-3	114	-2.63%
2022/05/13	3	92.30	0	0.00	92.00	3	211	1.42%
2022/05/10	0	0.00	2	91.60	94.10	-2	220	-0.91%
2022/04/27	1	95.50	0	0.00	95.70	1	249	0.40%
2022/04/11	0	0.00	5	99.10	98.70	-5	313	-1.59%
2022/03/28	0	0.00	15	100.13	102.00	-15	307	-4.87%
2022/03/25	12	109.79	0	0.00	109.00	12	287	4.17%
2022/03/24	2	110.25	0	0.00	110.00	2	283	0.70%
2022/03/22	0	0.00	1	107.00	105.50	-1	282	-0.35%
2022/03/21	2	107.25	15	106.50	106.50	-13	281	-4.62%
2022/03/18	4	103.00	0	0.00	102.50	4	281	1.42%
2022/03/17	10	101.50	0	0.00	103.50	10	303	3.29%
2022/03/16	1	99.20	0	0.00	98.50	1	306	0.33%
2022/03/07	0	0.00	0	99.00	98.90	0	322	0.00%
2022/02/17	0	0.00	5	104.00	104.00	-5	319	-1.56%
2022/02/11	5	104.50	0	0.00	104.00	5	327	1.53%
2022/01/19	0	0.00	5	112.10	110.00	-5	315	-1.59%
2022/01/14	5	117.00	0	0.00	115.50	5	311	1.60%
2022/01/06	0	0.00	5	115.00	116.00	-5	299	-1.67%
2021/12/30	0	0.00	5	108.50	108.50	-5	263	-1.90%
2021/12/22	10	109.00	0	0.00	108.00	10	287	3.48%
2021/12/21	10	108.40	0	0.00	108.00	10	297	3.36%
2021/12/07	0	0.00	1	108.00	105.50	-1	247	-0.40%
2021/12/02	1	102.50	0	0.00	103.00	1	237	0.42%
2021/11/23	0	0.00	1	102.50	103.00	-1	241	-0.41%
2021/09/22	0.1	92.50	0	0.00	93.10	0.1	313	0.03%
2021/09/15	0.1	92.10	0	0.00	92.90	0.1	313	0.02%
2021/08/18	0	0.00	1	89.00	90.70	-1	353	-0.28%
2021/08/17	1	91.30	0	0.00	89.50	1	358	0.28%
2021/08/16	1	92.20	15	89.79	89.70	-14	359	-3.89%
2021/08/12	2	93.00	0	0.00	93.70	2	359	0.56%
2021/08/11	12	93.80	0	0.00	93.80	12	363	3.30%
2021/08/09	1	93.20	0	0.00	92.60	1	385	0.26%
2021/08/05	2	93.85	0	0.00	93.30	2	403	0.50%
2021/07/28	0	0.00	4	104.00	103.50	-4	418	-0.96%
2021/06/28	0	0.00	1	98.00	98.00	-1	525	-0.19%
2021/06/11	0.1	93.90	0	0.00	94.50	0.1	809	0.01%
2021/05/31	0	0.00	2	93.95	93.30	-2	987	-0.20%
2021/05/25	0	0.00	2	92.20	91.30	-2	1,009	-0.20%
2021/05/18	0	0.00	3	94.80	93.90	-3	1,019	-0.29%
2021/05/17	2	89.50	0	0.00	89.00	2	1,013	0.20%
2021/05/12	3	96.43	0	0.00	96.90	3	984	0.30%
2021/05/04	1	103.00	0	0.00	103.50	1	938	0.11%
2021/04/20	1	107.00	0	0.00	106.50	1	854	0.12%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/03/31	0	0.00	3	104.00	105.00	-3	819	-0.37%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/24	1	107.50	0	0.00	106.50	1	786	0.13%
2021/03/23	0	0.00	1	103.50	106.00	-1	779	-0.13%
2021/03/22	5	107.40	0	0.00	106.00	5	749	0.67%
2021/03/18	5	116.00	0	0.00	118.00	5	633	0.79%
2021/03/11	0	0.00	2	98.90	98.40	-2	550	-0.36%
2021/03/09	2	98.80	0	0.00	99.70	2	540	0.37%
2021/03/08	1	96.30	1	97.10	97.30	0	509	0.00%
2021/03/05	0	0.00	1	92.80	94.80	-1	496	-0.20%
2021/03/03	1	92.60	1	93.40	93.40	0	492	0.00%
2021/02/26	0	0.00	2	92.00	92.10	-2	481	-0.42%
2021/02/24	1	92.90	0	0.00	90.60	1	465	0.21%
2021/02/03	0	0.00	8	87.50	88.00	-8	511	-1.56%
2021/01/28	8	86.84	0	0.00	86.50	8	552	1.45%
2021/01/22	0	0.00	0.1	83.50	84.70	-0.1	565	-0.01%
2021/01/20	1	83.70	0	0.00	83.30	1	572	0.17%
2021/01/08	0	0.00	1	88.10	88.00	-1	607	-0.16%
2021/01/06	1	88.80	1	88.50	88.10	0	610	0.00%
2021/01/05	0	0.00	2	86.25	87.10	-2	600	-0.33%
2021/01/04	0	0.00	2	85.50	85.80	-2	600	-0.33%
2020/12/22	2	83.90	0	0.00	83.10	2	611	0.33%
2020/12/18	0	0.00	1	85.40	86.00	-1	623	-0.16%
2020/12/17	0	0.00	5	86.10	85.90	-5	624	-0.80%
2020/12/10	1	84.10	0	0.00	85.60	1	613	0.16%
2020/12/09	7	84.67	0	0.00	85.50	7	606	1.15%
2020/12/08	1	88.30	0	0.00	87.10	1	580	0.17%
2020/11/16	1	98.40	0	0.00	95.30	1	615	0.16%
2020/11/13	0	0.00	6	97.17	97.00	-6	628	-0.96%
2020/11/12	0	0.00	40	95.11	95.30	-40	609	-6.57%
2020/11/10	44	94.78	6	93.60	94.60	38	629	6.03%
2020/11/09	7	92.30	0	0.00	94.20	7	623	1.12%
2020/11/05	10	95.00	20	93.28	92.00	-10	624	-1.60%
2020/11/04	9	90.90	0	0.00	91.90	9	615	1.46%
2020/10/30	1	89.70	0	0.00	88.20	1	631	0.16%
2020/08/28	1	93.00	0	0.00	93.20	1	954	0.10%
2020/08/20	0	0.00	1	90.10	93.30	-1	998	-0.10%
2020/08/19	2	95.95	1	97.00	95.70	1	985	0.10%
2020/08/10	1	92.90	1	92.00	91.80	0	927	0.00%
2020/07/29	20	81.88	20	83.17	85.00	0	888	0.00%
2020/07/14	0	0.00	16	75.26	74.20	-16	788	-2.03%
2020/07/13	0	0.00	19	75.93	76.00	-19	779	-2.44%
2020/07/10	0	0.00	20	79.10	78.80	-20	760	-2.63%
2020/06/11	10	76.54	0	0.00	73.30	10	586	1.70%
2020/06/10	0	0.00	1	77.90	77.30	-1	567	-0.18%
2020/06/04	0	0.00	10	81.70	77.20	-10	514	-1.94%
2020/06/03	1	76.00	0	0.00	78.70	1	480	0.21%
2020/06/01	5	71.88	5	73.50	72.00	0	446	0.00%
2020/04/21	10	51.80	0	0.00	51.70	10	304	3.28%
2019/12/31	0	0.00	3	55.40	55.90	-3	438	-0.68%
2019/11/14	0	0.00	10	51.70	51.50	-10	447	-2.23%
2019/11/13	4	53.90	0	0.00	53.40	4	437	0.91%
2019/11/12	1	53.20	0	0.00	53.30	1	440	0.23%
2019/11/04	5	54.60	0	0.00	53.60	5	433	1.15%
2019/10/31	0	0.00	10	53.10	52.90	-10	422	-2.37%
2019/10/28	10	54.20	0	0.00	54.50	10	418	2.39%
2019/10/25	0	0.00	20	53.50	53.50	-20	428	-4.67%
2019/10/24	0	0.00	20	53.18	52.90	-20	426	-4.69%
2019/10/22	0	0.00	1	53.40	53.80	-1	415	-0.24%
2019/10/18	10	51.70	0	0.00	52.00	10	410	2.44%
2019/10/15	1	48.95	0	0.00	49.05	1	344	0.29%
2019/10/14	10	48.80	0	0.00	49.05	10	354	2.82%
2019/10/09	0	0.00	2	49.40	47.85	-2	349	-0.57%
2019/10/08	24	48.43	2	48.50	48.50	22	344	6.38%
2019/07/11	0	0.00	12	47.09	46.80	-12	222	-5.39%
2019/07/10	12	46.78	0	0.00	46.95	12	222	5.40%
2019/06/11	0	0.00	2	41.80	41.40	-2	339	-0.59%
2019/06/10	0	0.00	2	40.40	40.00	-2	361	-0.55%
2019/06/05	0	0.00	4	40.50	40.20	-4	394	-1.01%
2019/05/29	8	40.98	0	0.00	40.80	8	399	2.00%
2019/04/16	0	0.00	1	46.80	46.85	-1	429	-0.23%
2019/01/15	0	0.00	1	44.65	44.70	-1	466	-0.21%
2019/01/03	1	45.45	0	0.00	45.30	1	596	0.17%
2018/12/05	1	45.75	0	0.00	45.70	1	706	0.14%
2018/11/26	1	44.85	0	0.00	45.15	1	668	0.15%
2018/11/12	1	49.50	0	0.00	49.10	1	577	0.17%
2018/11/09	1	50.10	0	0.00	49.90	1	569	0.18%
2018/04/10	0	0.00	1	48.60	48.15	-1	111	-0.89%
2018/04/09	0	0.00	1	55.00	49.95	-1	107	-0.93%
2018/04/03	1	60.50	0	0.00	55.50	1	102	0.98%
2018/03/31	0	0.00	1	52.80	53.80	-1	87	-1.14%
2018/03/30	0	0.00	1	60.90	53.00	-1	82	-1.21%
2018/03/29	3	58.17	0	0.00	58.50	3	70	4.28%
2018/03/28	0	0.00	1	52.60	53.20	-1	58	-1.72%
2018/03/26	1	43.00	0	0.00	44.00	1	42	2.35%