倫飛 (2364)-第一金券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
446張
產業
上市電腦週邊類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	96.20	0	0.00	96.00	2	981	0.20%
2024/09/04	0	0.00	3	90.40	95.70	-3	957	-0.31%
2024/09/02	0	0.00	1	96.10	95.10	-1	897	-0.11%
2024/08/30	5	104.80	4	101.50	100.50	1	872	0.11%
2024/08/28	0	0.00	0.2	125.00	124.50	-0.2	801	-0.02%
2024/08/27	0.2	127.50	0	0.00	127.50	0.2	772	0.03%
2024/08/26	0	0.00	1	130.50	128.50	-1	749	-0.13%
2024/08/23	4	128.13	2	127.00	129.50	2	725	0.28%
2024/08/22	2	122.50	1	124.94	128.00	1	616	0.16%
2024/08/21	4	117.87	2	117.97	116.50	2	552	0.36%
2024/08/20	5	115.40	6	115.00	115.50	-1	447	-0.22%
2024/08/19	2	117.50	1	115.00	113.00	1	429	0.23%
2024/08/16	0	0.00	0.2	117.00	117.00	-0.2	361	-0.06%
2024/08/15	1.1	107.61	2	107.50	106.50	-0.9	344	-0.25%
2024/08/14	4	101.93	4	103.00	105.50	0	276	0.00%
2024/08/13	2.1	93.81	1	95.70	96.10	1.1	236	0.47%
2024/08/05	0	0.00	1.4	79.23	79.20	-1.4	205	-0.69%
2024/07/29	0	0.00	3	89.37	92.50	-3	132	-2.27%
2024/07/26	1	84.00	1	85.00	84.10	0	124	0.00%
2024/07/19	3	86.97	0	0.00	85.40	3	126	2.36%
2024/07/15	0	0.00	1	90.40	88.60	-1	125	-0.80%
2024/07/11	1	88.40	0	0.00	88.40	1	125	0.80%
2024/05/02	0.1	84.10	0	0.00	84.00	0.1	319	0.03%
2024/04/02	0	91.70	0	0.00	91.60	0	518	0.00%
2024/03/29	0	91.30	0	0.00	91.00	0	522	0.00%
2024/03/12	0.1	93.80	0	0.00	93.10	0.1	660	0.01%
2024/03/04	0	96.60	0	0.00	95.50	0	693	0.00%
2024/03/01	0	0.00	1	97.20	96.80	-1	701	-0.14%
2024/02/02	0	0.00	0	103.50	102.50	0	1,097	0.00%
2024/02/01	1	99.00	0	0.00	99.00	1	1,058	0.09%
2024/01/16	0	95.10	0	0.00	94.50	0	1,190	0.00%
2024/01/15	0	97.90	1	96.70	99.10	-1	1,175	-0.08%
2024/01/09	1	106.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	1	112.50	0	0.00	113.50	1	1,309	0.08%
2023/12/11	0	121.31	0	0.00	125.50	0	1,616	0.00%
2023/12/08	0	118.50	0	0.00	119.00	0	1,595	0.00%
2023/12/01	1	122.00	1	122.50	122.00	0	1,710	0.00%
2023/11/29	0	122.50	1	122.00	122.00	-1	1,723	-0.06%
2023/11/27	3	122.00	3	121.00	122.00	0	1,793	0.00%
2023/11/24	3	121.50	3	122.17	121.00	0	1,826	0.00%
2023/11/20	0.1	129.50	0	0.00	128.00	0.1	1,736	0.00%
2023/11/17	1	139.50	0	143.00	138.50	1	1,702	0.06%
2023/11/16	16	141.50	17.1	144.08	143.00	-1.1	1,667	-0.06%
2023/11/15	1	133.97	1	137.00	135.50	0	1,559	0.00%
2023/11/14	1.1	129.56	0	0.00	129.00	1.1	1,471	0.07%
2023/11/08	0	0.00	1	122.00	122.00	-1	1,398	-0.07%
2023/11/07	0	125.00	0	0.00	121.50	0	1,387	0.00%
2023/11/03	1	119.00	1	121.50	121.50	0	1,346	0.00%
2023/11/02	1	130.99	0	0.00	128.50	1	1,300	0.08%
2023/11/01	1	141.00	0	145.00	141.00	1	1,231	0.08%
2023/10/31	0	140.00	0	0.00	138.50	0	1,221	0.00%
2023/10/25	0	141.50	0	0.00	142.00	0	1,210	0.00%
2023/10/23	0	140.00	0	0.00	139.00	0	1,201	0.00%
2023/10/20	0	137.00	2	146.00	147.50	-2	1,195	-0.17%
2023/10/19	2	141.00	0	0.00	135.50	2	1,187	0.17%
2023/10/18	5	150.10	5	151.00	143.50	0	1,166	0.00%
2023/09/22	2	116.50	2	115.00	114.50	0	755	0.00%
2023/09/07	4	108.00	4	108.75	108.00	0	475	0.00%
2023/09/06	0	0.00	2	106.50	107.50	-2	414	-0.48%
2023/09/04	0	0.00	1	103.50	101.50	-1	355	-0.28%
2023/08/29	0	0.00	2.1	89.44	91.80	-2.1	206	-1.03%
2023/08/28	1	84.10	0	0.00	83.50	1	177	0.56%
2023/08/23	4	79.60	0	0.00	79.60	4	170	2.34%
2023/08/22	1	78.60	0	0.00	78.10	1	175	0.57%
2023/08/17	0.1	79.10	0	0.00	79.30	0.1	180	0.06%
2023/08/14	0	78.30	0	0.00	76.30	0	197	0.01%
2023/08/10	0	0.00	1	79.20	78.20	-1	267	-0.37%
2023/08/07	3	86.30	0	0.00	86.30	3	316	0.95%
2023/07/31	1	89.00	1	88.50	88.00	0	319	0.00%
2023/07/14	0	0.00	2	92.60	92.60	-2	356	-0.56%
2023/07/10	0	0.00	1	94.60	94.60	-1	415	-0.24%
2023/07/05	0	0.00	0.1	99.30	98.70	-0.1	471	-0.02%
2023/07/03	0	0.00	1	100.00	99.90	-1	572	-0.17%
2023/06/30	1.1	97.78	0	0.00	98.20	1.1	572	0.19%
2023/06/15	0	0.00	1	103.00	103.00	-1	642	-0.16%
2023/06/14	1	103.00	0	0.00	102.50	1	646	0.15%
2023/06/08	1	105.50	0	0.00	103.00	1	653	0.15%
2023/05/16	1	111.00	6	109.67	106.50	-5	739	-0.68%
2023/04/28	0	0.00	0.1	105.50	103.50	-0.1	973	-0.01%
2023/04/27	0.1	101.50	0	0.00	102.00	0.1	959	0.01%
2023/04/20	2	104.75	0	0.00	103.00	2	973	0.21%
2023/04/19	1	108.00	0	0.00	107.50	1	969	0.10%
2023/04/17	0	0.00	0.1	113.00	113.50	-0.1	942	-0.01%
2023/04/13	1.1	109.94	1	114.00	111.00	0.1	934	0.01%
2023/04/12	1	111.00	2.6	114.69	111.50	-1.6	920	-0.17%
2023/04/10	4	112.63	5	111.20	108.50	-1	902	-0.11%
2023/04/07	2.1	112.33	0.1	113.50	108.00	2	881	0.23%
2023/03/28	0.3	105.00	0	0.00	102.50	0.3	820	0.04%
2023/03/21	0.2	108.51	0	0.00	104.00	0.2	870	0.03%
2023/03/20	0.1	111.50	0	0.00	107.00	0.1	866	0.01%
2023/02/17	0	0.00	1	115.00	114.00	-1	1,786	-0.06%
2023/02/16	1	117.50	0	0.00	114.50	1	1,866	0.05%
2023/02/14	1	115.00	2	117.00	113.50	-1	2,016	-0.05%
2023/02/13	3	115.00	6	116.17	114.00	-3	2,011	-0.15%
2023/02/09	1	115.00	2	111.50	113.00	-1	2,053	-0.05%
2023/02/08	8	116.50	6	116.08	113.50	2	2,097	0.10%
2023/02/07	1	109.00	1.3	110.84	112.00	-0.3	2,119	-0.01%
2023/02/06	0.3	103.00	0	0.00	102.00	0.3	2,146	0.01%
2023/02/03	4	110.00	1	109.00	107.00	3	2,293	0.13%
2023/01/30	0	0.00	5	92.00	92.30	-5	2,392	-0.21%
2023/01/17	1	90.20	0	0.00	89.90	1	2,438	0.04%
2023/01/16	2	92.50	2	91.80	92.50	0	2,436	0.00%
2023/01/13	2	89.90	0	0.00	90.20	2	2,433	0.08%
2023/01/12	1	92.00	0	0.00	92.00	1	2,430	0.04%
2023/01/11	1	95.40	1	96.10	95.20	0	2,428	0.00%
2023/01/10	1	95.00	1	93.80	95.00	0	2,430	0.00%
2023/01/09	1	97.60	0	0.00	97.30	1	2,430	0.04%
2023/01/03	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2022/12/29	0	0.00	1	103.00	100.50	-1	2,451	-0.04%
2022/12/22	1	105.00	1	106.50	104.00	0	3,098	0.00%
2022/12/21	1	104.00	4	107.75	104.00	-3	3,166	-0.09%
2022/12/20	1	103.50	1	109.00	103.00	0	3,180	0.00%
2022/12/09	0	0.00	2	119.50	116.00	-2	3,119	-0.06%
2022/12/08	1	112.50	1	116.50	117.00	0	3,111	0.00%
2022/12/07	2	115.75	0	0.00	115.50	2	3,099	0.06%
2022/12/06	3	120.83	0	0.00	121.00	3	3,078	0.10%
2022/12/05	2	123.25	1.5	125.17	123.00	0.5	3,120	0.02%
2022/12/02	0.3	123.00	0	0.00	122.50	0.3	3,116	0.01%
2022/12/01	0.2	123.00	4	125.38	122.00	-3.8	3,155	-0.12%
2022/11/30	6	121.00	6	122.50	124.00	0	3,163	0.00%
2022/11/29	12	121.04	7	122.07	121.00	5	3,156	0.16%
2022/11/28	8	124.94	8	127.00	124.50	0	3,159	0.00%
2022/11/25	17	122.62	28	124.13	121.50	-11	3,038	-0.36%
2022/11/24	9	120.11	8	122.50	120.00	1	2,935	0.03%
2022/11/23	17	121.32	17	121.50	121.50	0	2,926	0.00%
2022/11/22	10	123.20	16	123.47	119.00	-6	2,878	-0.21%
2022/11/21	18	126.39	11	126.59	121.50	7	2,812	0.25%
2022/11/18	5	128.60	12	128.96	133.50	-7	2,711	-0.26%
2022/11/17	0	0.00	1	122.50	121.50	-1	2,666	-0.04%
2022/11/16	16	120.94	20	120.93	121.50	-4	2,631	-0.15%
2022/11/15	5	118.70	2	120.00	118.00	3	2,595	0.12%
2022/11/14	16	120.75	17	119.12	122.00	-1	2,541	-0.04%
2022/11/11	30	124.42	18	125.06	115.50	12	2,528	0.47%
2022/11/09	0	0.00	9	108.44	112.50	-9	2,458	-0.37%
2022/11/08	14	102.79	15	104.40	102.50	-1	2,524	-0.04%
2022/11/07	7	109.93	11	111.50	108.00	-4	2,606	-0.15%
2022/11/04	20	107.95	18	106.72	109.50	2	2,613	0.08%
2022/11/03	39	108.18	29	109.45	106.00	10	2,596	0.39%
2022/11/02	29	105.90	26	106.13	107.00	3	2,507	0.12%
2022/11/01	28	109.09	22	109.18	108.50	6	2,470	0.24%
2022/10/31	1	103.00	3	104.00	106.00	-2	2,431	-0.08%
2022/10/28	15	109.10	11	109.45	96.80	4	2,546	0.16%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/05	9	115.28	7	114.79	115.00	2	3,576	0.06%
2022/10/03	1	96.50	0	0.00	104.50	1	3,261	0.03%
2022/09/30	1	90.70	1	93.70	95.20	0	3,372	0.00%
2022/09/29	1	86.60	1	86.60	86.60	0	3,548	0.00%
2022/09/28	0	0.00	4	75.88	78.80	-4	3,599	-0.11%
2022/09/21	0	0.00	1	81.00	82.70	-1	3,838	-0.03%
2022/09/12	4	92.98	2	96.00	92.70	2	3,901	0.05%
2022/09/08	1	100.00	1	104.50	96.10	0	3,843	0.00%
2022/09/07	27	107.76	26	106.92	99.00	1	3,776	0.03%
2022/09/06	1	113.50	1	114.50	108.50	0	3,719	0.00%
2022/09/05	1	121.50	0	0.00	121.50	1	3,685	0.03%
2022/09/02	1	148.00	0	0.00	134.50	1	3,666	0.03%
2022/08/19	11	123.50	0	0.00	123.50	11	3,607	0.30%
2022/08/18	3	109.33	3	110.50	112.50	0	3,619	0.00%
2022/08/17	23	101.91	21	99.93	102.50	2	3,542	0.06%
2022/08/15	2	80.75	2	83.30	84.90	0	3,426	0.00%
2022/08/10	16	63.90	16	67.20	63.90	0	3,137	0.00%
2022/08/09	16	68.50	16	67.10	68.50	0	3,081	0.00%
2022/08/08	15	68.60	15	70.00	68.60	0	3,051	0.00%
2022/08/05	15	71.10	15	70.60	71.10	0	3,012	0.00%
2022/08/04	16	71.10	16	68.10	71.10	0	2,890	0.00%
2022/08/03	1	68.30	2	70.85	68.30	-1	2,749	-0.04%
2022/08/02	15	67.70	15	68.20	67.70	0	2,580	0.00%
2022/08/01	3	70.00	2	68.90	69.90	1	2,529	0.04%
2022/07/29	6	67.87	1	68.00	68.00	5	2,400	0.21%
2022/07/28	0.1	65.20	1	63.00	65.50	-1	2,180	-0.04%
2022/07/27	33	60.31	32	58.79	59.60	1	2,076	0.05%
2022/07/25	2	63.80	0	0.00	63.80	2	1,821	0.11%
2022/07/11	1	48.90	1	49.30	44.45	0	1,350	0.00%
2022/07/07	11	48.70	1	48.20	47.90	10	1,063	0.94%
2022/03/07	0	0.00	0.4	19.40	19.65	-0.4	18	-1.93%
2021/05/20	0	0.00	2	3.35	3.30	-2	487	-0.41%
2021/05/11	0	0.00	6	3.50	3.50	-6	474	-1.26%
2021/05/06	0	0.00	1	3.56	3.55	-1	455	-0.22%
2021/05/04	1	3.59	0	0.00	3.80	1	439	0.23%
2021/04/27	2	3.20	0	0.00	3.06	2	363	0.55%
2021/04/20	0	0.00	2	4.00	4.00	-2	236	-0.85%
2021/03/18	0	0.00	0.5	4.12	3.70	-0.5	180	-0.26%
2021/03/17	0	0.00	2	3.75	3.75	-2	153	-1.31%
2021/01/29	0	0.00	0.1	3.00	3.12	-0.1	171	-0.04%
2020/12/29	0	0.00	2	3.41	3.40	-2	420	-0.48%
2020/10/29	4	3.78	0	0.00	3.99	4	988	0.40%
2020/10/16	4	4.71	0	0.00	4.66	4	913	0.44%
2020/09/24	2	6.18	0	0.00	6.18	2	598	0.33%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%