• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2271196.789.4194.62191.0061.64,7381.30%
2024/11/2124184.5017188.79188.5074,5650.15%
2024/11/153183.0043184.43182.00-404,671-0.86%
2024/11/1411174.8218175.78180.00-74,698-0.15%
2024/11/1315172.400.1178.00177.50154,6360.32%
2024/11/122.1174.4900.00172.502.14,6250.04%
2024/11/1150179.584180.00180.00464,5891.00%
2024/11/0811.1183.0320182.83181.50-8.94,610-0.19%
2024/11/070188.5000.00188.5004,6270.00%
2024/11/062.1188.02100188.36188.50-97.94,813-2.03%
2024/11/011185.5000.00188.0015,1230.02%
2024/10/302191.9500.00188.5025,2730.04%
2024/10/2900.0030193.02194.00-305,459-0.55%
2024/10/2800.0040195.18195.00-405,572-0.72%
2024/10/256197.17106196.93198.00-1005,616-1.78% 大賣/
2024/10/245198.5040198.26198.00-355,654-0.62%
2024/10/2300.0018200.39200.50-185,705-0.32%
2024/10/2263201.164200.88203.00595,7621.02%
2024/10/218.1195.762.1197.76198.0065,7480.11%
2024/10/1800.002193.50191.50-25,741-0.03%
2024/10/171191.504192.63193.00-35,795-0.05%
2024/10/151189.002189.00188.50-15,966-0.02%
2024/10/143.2187.592186.00190.501.26,0580.02%
2024/10/113186.502185.50187.0016,1140.02%
2024/10/093188.131185.50185.0026,1700.03%
2024/10/081190.001189.50190.0006,1570.00%
2024/10/073194.1776192.81193.50-736,310-1.16%
2024/10/047190.5790188.04187.50-836,443-1.29%
2024/10/013197.831198.50197.0026,6670.03%
2024/09/302200.727201.00198.00-56,740-0.07%
2024/09/277207.001.5205.25204.005.56,9130.08%
2024/09/2600.0016206.03203.00-167,185-0.22%
2024/09/255206.503205.00207.0027,3280.03%
2024/09/2465199.5911199.23201.00547,5080.72%
2024/09/234204.38200202.68202.00-1967,589-2.58% 大賣/鉅額交易
2024/09/201204.509204.89203.50-87,634-0.10%
2024/09/198203.691205.00205.0077,6830.09%
2024/09/1870200.463199.00199.00677,9390.84%
2024/09/163205.332204.50205.5018,0710.01%
2024/09/131202.005200.70202.50-48,150-0.05%
2024/09/126206.1718.1204.67205.00-12.18,175-0.15%
2024/09/112198.7500.00198.5028,1980.02%
2024/09/1016.2200.092199.50196.5014.28,2390.17%
2024/09/093203.3322201.14203.50-198,226-0.23%
2024/09/061204.5000.00204.5018,3340.01%
2024/09/0572211.582207.75206.00708,3640.84%
2024/09/042211.5014213.82210.50-128,305-0.14%
2024/09/0326217.2514.1219.86220.0011.98,1970.15%
2024/09/023212.8371214.07209.00-687,993-0.85%
2024/08/301211.4900.00211.0017,9940.01%
2024/08/299208.441211.00213.5088,0440.10%
2024/08/283208.001209.00209.0028,0550.02%
2024/08/277209.505210.20211.0028,0880.02%
2024/08/2627.1216.691210.50210.0026.18,1420.32%
2024/08/2300.002212.50216.00-28,162-0.02%
2024/08/222212.7500.00211.5028,2290.02%
2024/08/215212.8052213.36213.50-478,278-0.57%
2024/08/201214.5015223.00213.50-148,350-0.17%
2024/08/192218.7526219.73221.00-248,351-0.29%
2024/08/1624216.3118214.42217.0068,2370.07%
2024/08/153207.672209.50206.5018,1240.01%
2024/08/1410207.0000.00206.50108,1580.12%
2024/08/133208.175210.20207.50-28,194-0.02%
2024/08/1220208.832209.25207.00188,4640.21%
2024/08/0953211.061208.00208.00528,5250.61%
2024/08/08150212.725212.00209.001458,3921.73% 大買/鉅額交易
2024/08/071207.0014194.00207.00-138,229-0.16%
2024/08/0647187.802190.00188.50458,2820.54%
2024/08/0500.0015187.50187.00-158,269-0.18%
2024/08/0258216.432213.50207.50568,2540.68%
2024/08/012228.005230.00228.00-38,092-0.04%
2024/07/31144221.346220.50219.501387,9551.73% 大買/鉅額交易
2024/07/301214.5000.00215.0017,8900.01%
2024/07/291208.001209.50204.0007,8550.00%
2024/07/2600.001209.50210.00-17,869-0.01%
2024/07/2315211.1012.2212.35212.002.97,8780.04%
2024/07/2210.1199.0100.00200.0010.17,8710.13%
2024/07/192.1207.0434.8210.61205.50-32.87,916-0.41%
2024/07/1827.1216.382217.00215.0025.17,9510.32%
2024/07/172224.752226.50224.0008,0140.00%
2024/07/161225.003227.50223.50-28,171-0.02%
2024/07/151.1224.3661.2223.43223.50-60.18,113-0.74%
2024/07/121.1217.1000.00215.001.18,0650.01%
2024/07/112.1222.3800.00220.002.18,0710.03%
2024/07/101.2220.5700.00220.001.28,1580.01%
2024/07/091.1222.0940221.91224.00-38.98,299-0.47%
2024/07/0834.3228.871229.50227.5033.38,1550.41%
2024/07/0569228.055.3227.21229.0063.88,0560.79%
2024/07/043217.334.1217.00217.00-1.17,806-0.01%
2024/07/032215.503.4216.21215.00-1.47,776-0.02%
2024/07/0246.6213.4320.6207.90213.50267,6850.34%
2024/07/0128.1205.410.1208.00203.50287,4630.37%
2024/06/28210203.853.2205.00207.00206.87,4352.78% 大買/鉅額交易
2024/06/2712.5193.6911194.45193.001.57,2500.02%
2024/06/2640.6200.770.2203.00201.0040.47,2410.56%
2024/06/252200.0000.00200.0027,2810.03%
2024/06/2465.2207.642.3207.09204.5062.97,3920.85%
2024/06/211199.5000.00200.0017,1940.01%
2024/06/202194.4742193.18195.50-40.17,139-0.56%
2024/06/190190.5000.00189.5007,2640.00%
2024/06/181191.003191.17191.00-27,290-0.03%
2024/06/170.2189.50100190.23189.00-99.87,295-1.37%
2024/06/1400.0078190.11192.00-787,379-1.06%
2024/06/1361.1190.5700.00188.5061.17,4060.82%
2024/06/1250192.311192.00194.50497,4600.66%
2024/06/111188.5000.00187.5017,5430.01%
2024/06/071194.0000.00192.0017,6980.01%
2024/06/0500.0025196.28195.50-257,834-0.32%
2024/06/041199.5000.00198.0017,9200.01%
2024/06/031204.502203.75202.00-18,167-0.01%
2024/05/304.3204.713204.50204.001.38,2610.02%
2024/05/293202.3300.00201.0038,2880.04%
2024/05/281203.004204.38202.50-38,311-0.04%
2024/05/275203.0000.00203.5058,2950.06%
2024/05/241203.5071200.29203.00-708,341-0.84%
2024/05/231199.5040200.50201.50-398,308-0.47%
2024/05/225203.0000.00205.5058,4380.06%
2024/05/2125.1205.0900.00203.5025.18,6060.29%
2024/05/202.6207.730.2207.00206.502.48,6630.03%
2024/05/1720206.001206.50206.50198,7720.22%
2024/05/163.2204.4718209.39203.50-14.88,896-0.17%
2024/05/1532197.1320195.75195.50128,8600.14%
2024/05/1300.007188.00187.50-79,156-0.08%
2024/05/1013.1189.8600.00193.0013.19,3240.14%
2024/05/0700.000.1191.50192.00-0.19,4540.00%
2024/05/0600.000191.00190.5009,4940.00%
2024/04/3060197.4500.00197.00609,6070.62%
2024/04/250.6187.911189.00187.00-0.59,7990.00%
2024/04/244.1195.5400.00196.504.19,8120.04%
2024/04/2320183.8810183.50188.00109,7580.10%
2024/04/222182.501182.00182.0019,6660.01%
2024/04/1910201.4000.00196.00109,5310.10%
2024/04/181203.001206.00205.0009,4880.00%
2024/04/1722.1202.1410201.15201.5012.19,4720.13%
2024/04/161200.0040201.83201.50-399,455-0.41%
2024/04/152213.2500.00212.5029,4430.02%
2024/04/122229.0000.00229.5029,3130.02%
2024/04/1114229.180.2230.00229.5013.89,3370.15%
2024/04/1021236.571235.75230.50209,3330.21%
2024/04/091234.5017239.06237.00-169,352-0.17%
2024/04/0812245.425246.10242.5079,3450.07%
2024/04/0312.6239.051.4240.29241.0011.29,2590.12%
2024/04/022233.750.7234.00234.001.39,2400.01%
2024/04/0100.001.3246.65245.00-1.39,145-0.01%
2024/03/292250.501246.50245.5019,1520.01%
2024/03/282247.008246.06244.50-69,107-0.07%
2024/03/277253.502255.00251.0059,0520.06%
2024/03/263246.3300.00242.0038,9270.03%
2024/03/2500.005.2249.58247.50-5.28,912-0.06%
2024/03/2213246.925242.50247.5088,8660.09%
2024/03/217.2234.911.5235.33233.505.78,6680.07%
2024/03/201232.0011230.45229.50-108,699-0.11%
2024/03/195230.6032233.31229.50-278,751-0.31%
2024/03/180.5235.268.6237.59238.00-8.18,684-0.09%
2024/03/154.3232.732.3233.07232.5028,6890.02%
2024/03/144226.1355221.88220.50-518,659-0.59%
2024/03/132229.757.3233.33229.00-5.38,739-0.06%
2024/03/127.4242.706.6242.52242.500.88,6510.01%
2024/03/112248.508250.06248.00-68,593-0.07%
2024/03/084251.752250.00249.5028,6410.02%
2024/03/079262.9522268.61252.50-138,595-0.15%
2024/03/064269.757.5267.43274.50-3.58,335-0.04%
2024/03/055263.20152263.59265.50-1478,341-1.76% 大賣/鉅額交易
2024/03/041260.505263.80259.00-48,359-0.05%
2024/03/017.5264.906263.08261.501.58,3220.02%
2024/02/294255.008252.81257.00-48,274-0.05%
2024/02/2710250.7042249.52252.50-328,255-0.39%
2024/02/268262.637260.21261.5018,1700.01%
2024/02/2314264.613262.67262.00118,1280.14%
2024/02/2222256.731255.00255.50218,0030.26%
2024/02/2100.0016.5260.30259.50-16.57,836-0.21%
2024/02/205261.5063.5257.11261.50-58.57,793-0.75%
2024/02/1911267.592276.25265.0097,7810.12%
2024/02/1631275.7152.5274.16275.00-21.57,674-0.28%
2024/02/151273.00239273.00273.00-2387,656-3.11% 大賣/鉅額交易
2024/02/0532247.775.6249.97248.5026.47,5280.35%
2024/02/0235241.604242.75241.00317,7550.40%
2024/02/0100.004230.13231.50-47,649-0.05%
2024/01/318232.4415233.30229.00-77,741-0.09%
2024/01/3065231.0223.2231.19234.0041.87,7380.54%
2024/01/2946220.9126218.50224.50207,5200.27%
2024/01/262217.258220.13216.50-67,612-0.08%
2024/01/2514223.9310223.75222.5047,6510.05%
2024/01/2423.2220.394219.75216.5019.27,5830.25%
2024/01/2310222.103219.67221.5077,6450.09%
2024/01/2280219.503219.50222.00777,5801.02%
2024/01/1951.1205.98449203.89204.00-397.97,423-5.36% 大賣/鉅額交易
2024/01/1860202.7952199.68200.5087,4330.11%
2024/01/1721214.9800.00210.50217,3690.28%
2024/01/1621214.934214.25214.50177,3860.23%
2024/01/1573216.017213.36216.00667,3790.89%
2024/01/121208.003206.00208.00-27,425-0.03%
2024/01/118205.251201.00206.0077,4570.09%
2024/01/100.1196.5000.00200.000.17,5090.00%
2024/01/0910200.4534196.29195.50-247,541-0.32%
2024/01/0500.008206.00205.50-87,562-0.11%
2024/01/0400.0014214.50213.00-147,600-0.18%
2024/01/0300.002215.25218.50-27,637-0.03%
2024/01/021217.501219.50218.0007,6430.00%
2023/12/292217.751216.50218.0017,7160.01%
2023/12/2780217.1400.00217.00808,0730.99%
2023/12/261215.001212.97215.5008,3920.00%
2023/12/2500.003217.33213.50-38,610-0.03%
2023/12/224217.7524216.06217.00-208,705-0.23%
2023/12/212211.752209.00210.5008,8280.00%
2023/12/1900.005212.50213.50-59,164-0.05%
2023/12/1800.003214.50216.00-39,215-0.03%
2023/12/152217.752215.00215.5009,2880.00%
2023/12/143223.6771226.58220.00-689,289-0.73%
2023/12/131221.001223.50223.5009,3070.00%
2023/12/12252220.692220.50219.502509,3582.67% 大買/鉅額交易
2023/12/111228.00180227.96220.50-1799,350-1.91% 大賣/鉅額交易
2023/12/081240.5413238.08238.00-129,317-0.13%
2023/12/0751227.504226.63224.50479,1370.51%
2023/12/062220.5075221.37223.50-739,168-0.80%
2023/12/0500.006218.75212.00-69,163-0.07%
2023/12/042231.0010230.50224.00-89,137-0.09%
2023/12/013229.334224.25229.50-19,393-0.01%
2023/11/305229.607228.07228.00-29,479-0.02%
2023/11/297224.868221.00225.00-19,460-0.01%
2023/11/2810215.3500.00217.50109,6240.10%
2023/11/272215.002212.50211.5009,7460.00%
2023/11/23218218.6500.00215.502189,9952.18% 大買/鉅額交易
2023/11/2200.000221.50221.00010,0950.00%
2023/11/211229.001224.50225.00010,2580.00%
2023/11/200222.501222.50223.50-110,564-0.01%
2023/11/173222.173222.00221.50010,8250.00%
2023/11/165222.503219.83220.50210,9390.02%
2023/11/151229.002232.00229.00-110,990-0.01%
2023/11/146231.7526232.17232.00-2011,656-0.17%
2023/11/136220.5013219.04217.00-712,092-0.06%
2023/11/107225.363217.00220.50412,2290.03%
2023/11/094209.5014208.21215.00-1012,137-0.08%
2023/11/08111204.96203206.59209.00-9212,248-0.75% 大買/大賣/
2023/11/072200.501200.00200.00112,4910.01%
2023/11/06102194.053196.50197.509912,6600.78% 大買/
2023/10/3100.0022182.50176.00-2213,190-0.17%
2023/10/271188.0014.7186.57186.50-13.713,444-0.10%
2023/10/263191.832190.00187.00113,6360.01%
2023/10/232192.002193.50192.50013,9590.00%
2023/10/2000.0010192.15192.50-1014,232-0.07%
2023/10/181199.5000.00198.50114,6240.01%
2023/10/1710209.102210.00207.50814,6750.05%
2023/10/162215.5012214.92215.00-1014,732-0.07%
2023/10/120.1224.5000.00223.500.114,8320.00%
2023/10/052223.001222.50222.50115,4900.01%
2023/10/0313222.0000.00219.001315,7590.08%
2023/10/0200.000.5224.54215.50-0.515,6380.00%
2023/09/280218.0000.00219.50015,4850.00%
2023/09/2740209.6300.00211.504015,3480.26%
2023/09/2600.005207.40204.00-515,546-0.03%
2023/09/2516213.9400.00211.001615,7390.10%
2023/09/211189.0000.00195.00115,8130.01%
2023/09/2010194.551194.00193.50915,8880.06%
2023/09/181192.501192.00193.00015,9470.00%
2023/09/153199.3300.00203.50315,9150.02%
2023/09/1415196.9700.00199.501516,2370.09%
2023/09/1230202.4827200.72200.00316,4190.02%
2023/09/1100.0033.2198.31199.00-33.216,718-0.20%
2023/09/0800.00100206.00208.50-10016,660-0.60%
2023/09/071210.501213.50209.50016,7830.00%
2023/09/061.3217.601215.50216.500.316,8950.00%
2023/09/0556208.721210.00208.005516,8630.33%
2023/09/04180204.880203.00206.0018016,9631.06% 大買/鉅額交易
2023/09/013207.001202.52201.00217,1670.01%
2023/08/310210.501210.00215.50-117,119-0.01%
2023/08/3084209.7900.00208.508417,3350.48%
2023/08/291206.009203.60201.00-817,494-0.05%
2023/08/282.3200.0000.00202.002.317,4970.01%
2023/08/252208.504.6208.45207.00-2.617,578-0.01%
2023/08/2444217.148219.13216.503617,6750.20%
2023/08/234202.8800.00209.00417,4780.02%
2023/08/221206.001204.50201.50017,6940.00%
2023/08/217202.433201.83201.50418,1900.02%
2023/08/18261.7207.459207.44203.50252.718,2181.39% 大買/鉅額交易
2023/08/1728194.3216199.38206.501217,7710.07%
2023/08/1645183.570.1182.00188.004517,6370.25%
2023/08/140.1173.2500.00173.500.118,2990.00%
2023/08/1172174.853174.00178.506918,2790.38%
2023/08/1000.002170.99166.50-218,003-0.01%
2023/08/0924179.541168.50179.002317,7780.13%
2023/08/08121170.866.3171.14172.00114.817,5960.65% 大買/鉅額交易
2023/08/0776167.3800.00168.007617,4230.44%
2023/08/0447159.381156.05158.504617,2450.27%
2023/08/022.1159.114160.63157.50-1.917,111-0.01%
2023/08/012.1165.014165.75165.00-216,979-0.01%
2023/07/311.3175.40201169.87169.50-199.716,856-1.18% 大賣/鉅額交易
2023/07/281178.5000.00178.50116,7000.01%
2023/07/273174.505184.40176.00-216,663-0.01%
2023/07/2600.000.1180.00174.50-0.116,4360.00%
2023/07/256.1189.913193.00177.003.116,3600.02%
2023/07/241183.001188.07188.50016,0900.00%
2023/07/211179.50166178.46181.00-16515,856-1.04% 大賣/鉅額交易
2023/07/2010174.4035174.50175.50-2515,743-0.16%
2023/07/190.2174.0022173.73171.50-21.815,678-0.14%
2023/07/1819177.9253177.49178.00-3415,619-0.22%
2023/07/172179.0313176.00176.50-1115,444-0.07%
2023/07/142178.7528179.89182.00-2615,399-0.17%
2023/07/13121.1183.2930180.65180.0091.115,2230.60% 大買/
2023/07/12114168.7215.1166.61170.0098.915,0130.66% 大買/
2023/07/11170.1164.0124.2161.70163.50145.914,8160.98% 大買/鉅額交易
2023/07/1038153.4758152.41155.00-2014,581-0.14%
2023/07/071147.509147.72148.50-814,598-0.05%
2023/07/0650149.508151.69149.004214,7060.29%
2023/07/055155.0000.00154.50514,6200.03%
2023/07/0414.2158.8019152.95155.50-4.814,613-0.03%
2023/07/0324150.0621.1148.14153.002.914,4260.02%
2023/06/3030.1144.7015145.80146.001514,1340.11%
2023/06/291137.508139.25139.00-713,829-0.05%
2023/06/283138.6700.00138.00313,8720.02%
2023/06/271138.002.1137.95135.00-1.113,928-0.01%
2023/06/264140.3810137.90138.50-613,986-0.04%
2023/06/2125142.822142.50142.002313,9810.16%
2023/06/206142.9213143.81142.00-714,126-0.05%
2023/06/1911139.5557138.51140.00-4614,288-0.32%
2023/06/1613141.811141.50139.501214,2680.08%
2023/06/155138.207135.50138.00-214,089-0.01%
2023/06/1400.002134.00134.50-213,778-0.01%
2023/06/130.5135.7800.00136.000.513,7420.00%
2023/06/1292134.961134.50135.009113,5690.67%
2023/06/0913140.2340.1135.75139.00-27.113,416-0.20%
2023/06/0810.1135.9900.00133.0010.113,1880.08%
2023/06/0710135.352133.00134.50813,0410.06%
2023/06/0615130.83538129.38130.00-52313,003-4.02% 大賣/鉅額交易
2023/06/05114133.679131.39133.0010512,8730.82% 大買/鉅額交易
2023/06/0227130.155128.70128.002212,6460.17%
2023/05/311124.501122.50122.00012,2680.00%
2023/05/3000.002124.00125.00-212,147-0.02%
2023/05/292124.0000.00121.50212,0680.02%
2023/05/262.1125.264.1124.52121.50-212,263-0.02%
2023/05/253.1118.056.6119.70122.50-3.511,877-0.03%
2023/05/242109.006109.33111.50-411,324-0.04%
2023/05/231114.5000.00110.50111,2710.01%
2023/05/2235115.304112.38113.503111,1550.28%
2023/05/1953110.4284.7112.10113.50-31.710,654-0.30%
2023/05/1813100.9410102.34103.5039,9160.03%
2023/05/17498.0000.0097.9049,5280.04%
2023/05/12295.304994.0495.50-479,433-0.50%
2023/05/101196.37396.4396.2089,5580.08%
2023/05/0900.00198.2097.30-19,660-0.01%
2023/05/08197.505498.6997.20-539,808-0.54%
2023/05/05297.959998.6498.10-979,896-0.98%
2023/05/048096.3700.0096.708010,0670.79%
2023/05/037097.8600.0096.707010,1510.69%
2023/05/021098.0000.0098.201010,1950.10%
2023/04/2600.00496.6098.40-410,172-0.04%
2023/04/2400.001101.50101.50-110,049-0.01%
2023/04/21198.70199.7098.20010,0220.00%
2023/04/2000.0030100.17100.00-3010,003-0.30%
2023/04/193101.833103.67101.50010,0940.00%
2023/04/1800.004101.38101.50-410,103-0.04%
2023/04/1753102.9851102.24102.50210,1350.02%
2023/04/142100.157101.6699.20-510,082-0.05%
2023/04/121103.5048102.92102.50-479,937-0.47%
2023/04/1186102.1039101.38103.00479,7560.48%
2023/04/10799.09399.0098.8049,5680.04%
2023/04/07294.00594.8095.30-39,463-0.03%
2023/04/06295.00297.7094.1009,3500.00%
2023/03/30397.803.897.8297.80-0.89,224-0.01%
2023/03/29699.00297.8096.7049,1420.04%
2023/03/28798.612597.4197.70-189,014-0.20%
2023/03/274797.903497.9098.00138,7840.15%
2023/03/24193.8000.0094.0018,7440.01%
2023/03/23295.2000.0093.2028,6200.02%
2023/03/225995.012995.2395.40308,4010.36%
2023/03/213092.441292.2292.50187,8190.23%
2023/03/2000.006289.8790.20-627,651-0.81%
2023/03/1700.00689.1289.50-67,608-0.08%
2023/03/16186.5000.0086.8017,5660.01%
2023/03/14388.3700.0088.1037,6340.04%
2023/03/132688.70589.0089.30217,6590.27%
2023/03/101387.529187.7387.70-787,646-1.02%
2023/03/091189.22383.188.9489.40-372.17,705-4.83% 大賣/鉅額交易
2023/03/08392.602992.0492.50-267,507-0.35%
2023/03/07293.10792.4493.00-57,641-0.07%
2023/03/06791.3700.0090.9077,5400.09%
2023/03/03191.405590.9690.40-547,685-0.70%
2023/03/0200.009589.6789.90-957,714-1.23%
2023/03/01491.85790.2990.80-37,713-0.04%
2023/02/245091.682091.5992.10307,6310.39%
2023/02/2300.001088.8489.00-107,430-0.13%
2023/02/22887.2100.0087.1087,5650.11%
2023/02/215490.2554688.7688.60-4927,570-6.50% 大賣/鉅額交易
2023/02/2010089.4310489.3388.50-47,537-0.05% 大賣/
2023/02/17786.64187.4087.7067,4430.08%
2023/02/16288.0500.0088.1027,5700.03%
2023/02/151687.15487.3387.10127,8650.15%
2023/02/13586.205486.0086.50-498,196-0.60%
2023/02/101685.602285.5985.10-68,434-0.07%
2023/02/09986.481,15986.5586.90-1,1508,363-13.75% 大賣/鉅額交易
2023/02/088.187.834087.7287.80-31.98,250-0.39%
2023/02/07487.985.487.7388.00-1.48,254-0.02%
2023/02/06789.899689.9489.50-898,203-1.08%
2023/02/0300.00292.5093.40-28,194-0.02%
2023/02/022292.831392.0093.5098,2150.11%
2023/02/01889.193088.7089.10-228,135-0.27%
2023/01/31587.22187.0087.3048,2060.05%
2023/01/30588.582088.2388.00-158,258-0.18%
2023/01/17088.00187.8088.00-18,342-0.01%
2023/01/13189.2000.0089.3018,5290.01%
2023/01/121488.5100.0088.60148,7420.16%
2023/01/111092.8000.0090.90108,8250.11%
2023/01/101592.0000.0091.80158,9350.17%
2023/01/097090.3319.290.2891.0050.89,2010.55%
2023/01/06187.90587.6087.20-49,460-0.04%
2023/01/055.285.9400.0085.205.29,8160.05%
2023/01/04586.90288.4587.0039,9790.03%
2023/01/03289.00589.0089.20-310,081-0.03%
2022/12/304.287.04188.5086.803.210,2590.03%
2022/12/29385.30187.0087.00210,5780.02%
2022/12/28385.3700.0085.80310,9600.03%
2022/12/270.290.000.590.1089.70-0.311,1650.00%
2022/12/260.189.1000.0089.000.111,4940.00%
2022/12/234087.6700.0088.404011,9920.33%
2022/12/215.291.5600.0090.205.212,3930.04%
2022/12/20892.4400.0091.80812,6560.06%
2022/12/1600.0015.894.2995.70-15.813,483-0.12%
2022/12/1400.009796.2997.00-9713,841-0.70%
2022/12/12195.50193.8095.50014,1260.00%
2022/12/0900.00396.0095.50-314,169-0.02%
2022/12/07295.8000.0095.50214,2200.01%
2022/12/06198.5000.0097.90114,2350.01%
2022/12/0500.0024100.0098.30-2414,275-0.17%
2022/12/02099.1000.0099.10014,3010.00%
2022/12/0141101.3800.00100.504114,3530.29%
2022/11/30197.8024.197.6497.50-23.114,355-0.16%
2022/11/2900.00298.4097.50-214,502-0.01%
2022/11/281102.503101.00102.50-214,402-0.01%
2022/11/253100.00299.50100.00114,4210.01%
2022/11/242100.501100.00100.50114,4830.01%
2022/11/2300.00198.7098.70-114,507-0.01%
2022/11/2200.00296.5097.10-214,530-0.01%
2022/11/21299.65799.8498.50-514,571-0.03%
2022/11/18499.17197.1097.10314,5340.02%
2022/11/171098.701096.8098.70014,4340.00%
2022/11/16397.50496.8396.80-114,513-0.01%
2022/11/151095.601096.9295.60014,6080.00%
2022/11/14497.08397.7397.30114,9480.01%
2022/11/11295.2510296.9394.00-10015,166-0.66% 大賣/
2022/11/103993.39593.0894.003415,0280.23%
2022/11/092391.9200.0092.002315,2780.15%
2022/11/08491.50489.8089.20015,4310.00%
2022/11/07188.803788.3887.60-3615,185-0.24%
2022/11/021088.03387.3088.20715,0530.05%
2022/11/01486.101386.5586.50-915,093-0.06%
2022/10/3100.00884.5885.60-814,949-0.05%
2022/10/28282.10882.1482.10-614,853-0.04%
2022/10/27380.37879.7481.50-514,807-0.03%
2022/10/26277.55176.8076.90114,6840.01%
2022/10/25678.882178.4078.40-1514,672-0.10%
2022/10/241580.071781.1980.00-214,785-0.01%
2022/10/211380.66180.0079.901214,8480.08%
2022/10/201080.96881.7582.30214,8830.01%
2022/10/192084.301184.2683.00914,9350.06%
2022/10/182583.1000.0083.002515,1900.16%
2022/10/171683.791584.1184.60115,2630.01%
2022/10/14291.35392.7788.00-115,056-0.01%
2022/10/132789.321488.9288.801314,8460.09%
2022/10/121685.592188.5590.50-514,838-0.03%
2022/10/1112285.5000.0085.1012215,1390.81% 大買/鉅額交易
2022/10/071494.113894.0591.50-2415,242-0.16%
2022/10/061594.7612195.7094.80-10615,505-0.68% 大賣/鉅額交易
2022/10/051093.631094.2794.60015,6160.00%
2022/10/041494.78292.9092.901215,7650.08%
2022/10/031393.741594.2793.80-215,903-0.01%
2022/09/301191.311490.8192.80-315,691-0.02%
2022/09/29987.00288.4586.00715,3370.05%
2022/09/281289.201293.8389.20015,3370.00%
2022/09/273194.661494.3494.001715,4260.11%
2022/09/261599.271697.5397.00-115,254-0.01%
2022/09/2320103.0016.996.81102.003.115,0440.02%
2022/09/226293.401293.0995.005014,7060.34%
2022/09/21188.90592.8093.70-414,786-0.03%
2022/09/20390.1700.0091.10314,8940.02%
2022/09/190.487.5000.0088.100.415,0340.00%
2022/09/0600.006477.7677.70-6415,220-0.42%
2022/09/02481.0000.0080.10416,6500.02%
2022/08/303682.22182.0082.103518,2370.19%
2022/08/2600.000.183.7083.40-0.118,1130.00%
2022/08/250.183.90283.9083.80-1.918,032-0.01%
2022/08/2300.00182.1082.30-118,000-0.01%
2022/08/22183.0000.0082.10118,0940.01%
2022/08/19184.20183.2083.10018,0400.00%
2022/08/1800.00283.0083.00-218,263-0.01%
2022/08/161382.301380.5082.30018,2790.00%
2022/08/15280.35480.6380.50-218,163-0.01%
2022/08/12379.90379.7778.60018,1310.00%
2022/08/11280.05479.2579.00-218,111-0.01%
2022/08/101078.47879.4479.30218,1350.01%
2022/08/09576.88975.8177.50-417,820-0.02%
2022/08/08472.53672.5273.90-217,699-0.01%
2022/08/053971.5980872.3572.00-76917,868-4.30% 大賣/鉅額交易
2022/08/04772.5300.0072.00717,5610.04%
2022/08/01181.00181.4081.10017,6850.00%
2022/07/2800.00280.7081.30-218,013-0.01%
2022/07/27280.80282.0082.00017,9690.00%
2022/07/26180.60180.8080.60017,9620.00%
2022/07/2500.00182.2082.00-118,124-0.01%
2022/07/22283.05683.0083.20-418,249-0.02%
2022/07/2100.00482.8582.70-418,378-0.02%
2022/07/2015681.881282.5582.0014418,3500.78% 大買/鉅額交易
2022/07/191379.50479.7079.30918,3430.05%
2022/07/1800.005.278.4978.60-5.218,432-0.03%
2022/07/15278.30277.6078.10018,6110.00%
2022/07/14574.702975.7578.00-2418,439-0.13%
2022/07/133873.007174.3172.80-3318,099-0.18%
2022/07/124069.841169.9469.302917,9540.16%
2022/07/1116472.512072.0073.0014417,9710.80% 大買/鉅額交易
2022/07/0810972.417171.0672.003817,8740.21% 大買/
2022/07/0723.267.441368.8869.6010.217,5150.06%
2022/07/061667.5112.267.1167.803.817,0410.02%
2022/07/051667.051568.4866.70116,8860.01%
2022/07/048864.903465.7167.805416,5710.33%
2022/07/015.472.2200.0068.505.416,2290.03%
2022/06/301978.60380.0376.101615,8840.10%
2022/06/291284.35884.7384.50415,8990.03%
2022/06/28137.285.032084.7984.50117.215,9790.73% 大買/鉅額交易
2022/06/279185.311783.9885.507416,1840.46%
2022/06/241682.841584.0583.00116,0600.01%
2022/06/23180.00181.3079.50015,8590.00%
2022/06/22180.0000.0078.60115,9330.01%
2022/06/215780.97780.1480.905015,9500.31%
2022/06/2016.279.523778.4278.00-20.816,223-0.13%
2022/06/175.281.0500.0079.705.216,4270.03%
2022/06/164386.654485.6183.10-116,176-0.01%
2022/06/152688.552089.4887.60616,0940.04%
2022/06/1410389.962392.1891.008015,9950.50% 大買/
2022/06/1349293.065993.1093.7043315,5592.78% 大買/鉅額交易
2022/06/108791.1278.190.3092.908.914,7230.06%
2022/06/091482.45683.2384.50813,4330.06%
2022/06/0800.00679.7079.80-613,093-0.05%
2022/06/0700.001.179.7380.30-1.113,185-0.01%
2022/06/06179.9000.0079.70113,3050.01%
2022/06/02481.4000.0081.10413,4520.03%
2022/06/01482.001182.6881.00-713,610-0.05%
2022/05/312781.48381.1081.302413,5740.18%
2022/05/302779.74580.2280.902213,5690.16%
2022/05/2726.177.00177.8077.6025.113,5790.18%
2022/05/26577.702279.5776.10-1713,660-0.12%
2022/05/25179.5000.0079.80113,6030.01%
2022/05/24380.07179.5079.40213,7240.01%
2022/05/23182.8000.0081.90113,7160.01%
2022/05/2035182.4500.0081.6035113,8902.53% 大買/鉅額交易
2022/05/19183.401.282.7482.60-0.214,1250.00%
2022/05/18286.506486.2585.40-6214,076-0.44%
2022/05/1769.285.680.285.2087.106914,0590.49%
2022/05/16386.87686.8886.10-314,156-0.02%
2022/05/1331.285.331385.2685.5018.214,0000.13%
2022/05/12583.809.383.1882.20-4.313,723-0.03%
2022/05/11882.91082.5082.20813,7220.06%
2022/05/101080.4034180.9782.00-33113,907-2.38% 大賣/鉅額交易
2022/05/091883.43082.7783.501813,9330.13%
2022/05/06581.84482.7581.80114,1520.01%
2022/05/053986.4500.0085.003914,3130.27%
2022/05/04684.8000.0084.70614,3190.04%
2022/05/033083.75083.3083.603014,6420.20%
2022/04/291084.16785.5083.00314,9490.02%
2022/04/28583.742183.0284.40-1615,188-0.11%
2022/04/27881.77480.4082.20415,4090.03%
2022/04/268.279.49079.9078.908.215,9520.05%
2022/04/25079.609178.5278.20-9117,592-0.52%
2022/04/22983.823685.6783.20-2718,309-0.15%
2022/04/215687.552087.2388.603618,1500.20%
2022/04/20584.20683.2583.90-117,843-0.01%
2022/04/19482.20182.0081.90317,7770.02%
2022/04/18079.8000.0079.00017,7690.00%
2022/04/15581.70482.5080.40117,6990.01%
2022/04/14483.90983.9684.70-517,725-0.03%
2022/04/13482.55381.3082.70117,7400.01%
2022/04/12382.2000.0081.50317,8660.02%
2022/04/11183.9941180.8580.60-41018,185-2.25% 大賣/鉅額交易
2022/04/08885.28785.7184.30118,3380.01%
2022/04/07984.03483.9883.70518,2640.03%
2022/04/06788.391987.5786.50-1218,269-0.07%
2022/04/014087.632388.7488.101718,3490.09%
2022/03/311086.6912.387.3785.00-2.318,987-0.01%
2022/03/30128.387.0210487.5887.5024.319,4970.12% 大買/大賣/
2022/03/295084.8500.0084.905019,5740.26%
2022/03/282084.390.183.5084.1019.919,9110.10%
2022/03/251283.93484.4584.30820,1570.04%
2022/03/241.184.3800.0084.601.119,9810.01%
2022/03/2335083.852684.5284.0032419,9521.62% 大買/鉅額交易
2022/03/2212381.981383.1283.2011019,6140.56% 大買/鉅額交易
2022/03/21281.15280.5081.10019,1650.00%
2022/03/18179.802.179.9680.20-1.119,076-0.01%
2022/03/175676.3800.0078.005618,9240.30%
2022/03/160.173.19172.1072.70-0.918,8060.00%
2022/03/15174.99173.7073.70019,0700.00%
2022/03/14176.2000.0076.20119,0580.01%
2022/03/11145.177.34577.0277.50140.119,0960.73% 大買/鉅額交易
2022/03/104777.41277.1077.404519,1120.24%
2022/03/09074.10174.3074.50-119,083-0.01%
2022/03/080.273.291674.0473.00-15.819,352-0.08%
2022/03/072.176.14376.8075.90-0.919,4900.00%
2022/03/04181.8900.0079.90119,6040.01%
2022/03/031481.72162.181.7981.20-148.119,587-0.76% 大賣/鉅額交易
2022/03/021481.535581.0582.00-4119,606-0.21%
2022/03/0118.183.13683.9583.0012.119,5230.06%
2022/02/255181.81781.9380.704419,4160.23%
2022/02/24181.90281.1080.90-119,268-0.01%
2022/02/23481.10281.0582.60219,2550.01%
2022/02/22979.855280.5379.10-4319,533-0.22%
2022/02/21382.07183.3081.50219,7340.01%
2022/02/18282.251882.3982.30-1619,605-0.08%
2022/02/171083.60382.6781.70719,7880.04%
2022/02/1628882.157282.1882.2021620,0811.08% 大買/鉅額交易
2022/02/152480.63379.7079.702120,2430.10%
2022/02/14180.7000.0080.90120,2330.00%
2022/02/114080.96281.1080.503820,3180.19%
2022/02/10381.431683.6880.30-1320,465-0.06%
2022/02/09281.752.182.2182.00-0.120,2380.00%
2022/02/08105.181.906981.8682.3036.120,1340.18% 大買/
2022/02/07377.60177.7079.20220,1360.01%
2022/01/26175.30175.3075.30019,9880.00%
2022/01/25576.48277.1074.60320,2530.01%
2022/01/24178.40178.2378.40019,9430.00%
2022/01/211880.03280.1579.801619,7480.08%
2022/01/201686.401285.1684.20419,4490.02%
2022/01/19885.062486.9888.50-1619,270-0.08%
2022/01/181284.9123184.5186.50-21918,766-1.17% 大賣/鉅額交易
2022/01/173981.137380.7281.90-3417,478-0.19%
2022/01/1417174.10171.5074.6017017,0431.00% 大買/鉅額交易
2022/01/132074.0000.0073.402017,0290.12%
2022/01/12173.00174.0073.10017,0870.00%
2022/01/11173.6000.0073.00117,2250.01%
2022/01/07273.3020073.0473.80-19817,320-1.14% 大賣/鉅額交易
2022/01/051777.7400.0076.901717,2230.10%
2022/01/042080.20979.6679.801117,1190.06%
2022/01/031478.19578.9878.40917,0470.05%
2021/12/30176.001,02476.0276.00-1,02317,006-6.02% 大賣/鉅額交易
2021/12/290.275.80275.9077.00-1.817,188-0.01%
2021/12/281276.361175.5575.30117,3760.01%
2021/12/273278.74777.8176.802517,2900.14%
2021/12/241479.6717179.9879.50-15716,521-0.95% 大賣/鉅額交易
2021/12/2310077.704177.2976.105916,0790.37%
2021/12/2200.002076.6876.80-2016,097-0.12%
2021/12/2137.174.48474.3574.8033.116,3500.20%
2021/12/20172.0000.0072.10116,7480.01%
2021/12/17672.48471.8071.80217,3530.01%
2021/12/162171.66472.2572.901718,4730.09%
2021/12/15170.2000.0071.20118,7970.01%
2021/12/14270.505070.2469.70-4819,915-0.24%
2021/12/13171.1034571.2170.80-34419,967-1.72% 大賣/鉅額交易
2021/12/10672.2000.0071.80620,0030.03%
2021/12/0910474.44873.8071.809620,1530.48% 大買/
2021/12/07371.5000.0071.40320,5100.01%
2021/12/06171.501072.0071.50-920,847-0.04%
2021/12/03173.004072.9073.10-3921,083-0.18%
2021/12/021975.04274.1573.401721,2480.08%
2021/12/014173.28973.6274.803221,0010.15%
2021/11/30172.40173.1071.90020,8710.00%
2021/11/2900.00668.5070.20-620,898-0.03%
2021/11/26169.70468.8368.60-321,168-0.01%
2021/11/25171.00171.2070.60021,5440.00%
2021/11/24169.5000.0071.70121,8250.00%
2021/11/23170.20071.3069.50122,0590.00%
2021/11/22571.9200.0071.20522,2500.02%
2021/11/191472.115971.4772.00-4522,468-0.20%
2021/11/18576.801476.4674.30-922,692-0.04%
2021/11/172175.8910675.9976.60-8522,937-0.37% 大賣/
2021/11/16777.00376.9976.10423,2340.02%
2021/11/151276.439.276.4077.102.823,1290.01%
2021/11/121.172.15773.6772.90-5.922,814-0.03%
2021/11/10169.70170.4069.30022,4210.00%
2021/11/0900.00171.7071.40-122,3330.00%
2021/11/08169.20169.3068.90022,0560.00%
2021/11/05571.306.169.8469.80-1.122,0450.00%
2021/11/04671.1019.171.0170.50-13.121,995-0.06%
2021/11/0262.168.31268.2068.7060.121,5950.28%
2021/10/2900.00167.0066.40-121,4560.00%
2021/10/2800.0011166.0066.10-11121,356-0.52% 大賣/鉅額交易
2021/10/2700.0042266.2866.50-42221,276-1.98% 大賣/鉅額交易
2021/10/26366.50168.0066.10221,0510.01%
2021/10/221.268.44669.7769.50-4.920,581-0.02%
2021/10/21365.43164.8065.40220,2170.01%
2021/10/20165.6000.0065.60120,2300.00%
2021/10/1900.00366.6365.20-320,243-0.01%
2021/10/181064.151164.9364.00-120,2620.00%
2021/10/15465.93266.0065.40220,3180.01%
2021/10/1412664.2200.0063.6012620,3930.62% 大買/鉅額交易
2021/10/1300.00365.8163.50-320,486-0.01%
2021/10/1200.00266.9066.50-220,602-0.01%
2021/10/07965.20165.7066.20820,7480.04%
2021/10/061863.73562.8861.901320,9290.06%
2021/10/05265.5500.0065.30221,1580.01%
2021/10/04462.38161.8061.10321,3770.01%
2021/10/01264.60763.8062.00-521,852-0.02%
2021/09/30665.70565.1865.00122,1250.00%
2021/09/29165.0000.0064.40122,0910.00%
2021/09/28466.9835265.9768.30-34821,963-1.58% 大賣/鉅額交易
2021/09/2719.268.2311468.0267.80-94.821,377-0.44% 大賣/
2021/09/24975.426.173.6473.202.920,8410.01%
2021/09/239.176.2315.275.7475.20-6.220,504-0.03%
2021/09/22373.004573.2174.00-4219,655-0.21%
2021/09/171,18473.431273.1874.001,17219,7805.93% 大買/鉅額交易
2021/09/16268.30267.4068.10019,5380.00%
2021/09/151966.65267.9067.901720,5700.08%
2021/09/14466.25866.2567.10-421,067-0.02%
2021/09/13967.58767.7966.80221,7720.01%
2021/09/10670.93470.4571.40222,0900.01%
2021/09/091767.1621.168.0969.00-4.122,192-0.02%
2021/09/085.164.775.164.9963.40021,8660.00%
2021/09/07568.91268.6067.50321,7430.01%
2021/09/06171.90170.7071.00021,7390.00%
2021/09/0300.00672.1372.80-622,282-0.03%
2021/09/02573.26472.3571.80122,9250.00%
2021/09/01373.03372.8773.90022,8920.00%
2021/08/31872.69371.0873.50522,7740.02%
2021/08/3083669.55569.0470.2083122,5153.69% 大買/鉅額交易
2021/08/2722.168.041867.6467.004.122,8880.02%
2021/08/26772.841771.6571.00-1022,684-0.04%
2021/08/2514572.69873.1373.6013722,6990.60% 大買/鉅額交易
2021/08/241270.412071.4971.90-822,793-0.04%
2021/08/232767.77868.1968.401922,4660.08%
2021/08/20168.30565.4668.30-421,927-0.02%
2021/08/19363.00162.9062.10221,5400.01%
2021/08/18262.55464.1564.20-221,563-0.01%
2021/08/17558.8000.0058.40521,8060.02%
2021/08/1600.00362.0361.80-321,904-0.01%
2021/08/13565.00162.7063.00422,0910.02%
2021/08/12166.9000.0066.70122,1370.00%
2021/08/11767.4000.0066.70722,4300.03%
2021/08/1000.008268.1067.60-8222,891-0.36%
2021/08/0900.00270.5069.80-223,158-0.01%
2021/08/0500.00171.9071.60-123,5970.00%
2021/08/046273.944275.9972.902023,7300.08%
2021/08/0300.00273.7072.80-223,608-0.01%
2021/08/02373.0700.0072.60323,6150.01%
2021/07/293.172.28272.3072.501.123,5660.00%
2021/07/28570.461670.6972.20-1123,539-0.05%
2021/07/27473.6000.0073.00423,6080.02%
2021/07/2600.00374.9775.80-323,587-0.01%
2021/07/23273.6000.0073.70223,5360.01%
2021/07/22275.75276.8075.60023,6120.00%
2021/07/21374.9700.0074.00323,6530.01%
2021/07/20173.20173.9074.90023,9660.00%
2021/07/1910.175.706476.1475.50-53.924,015-0.22%
2021/07/1600.00676.9377.40-623,986-0.03%
2021/07/152478.176178.2677.90-3723,945-0.15%
2021/07/14779.367179.4080.10-6423,673-0.27%
2021/07/131079.7511880.3279.50-10823,558-0.46% 大賣/鉅額交易
2021/07/123081.1512280.3980.00-9223,234-0.40% 大賣/
2021/07/098778.135577.8577.103222,8210.14%
2021/07/08477.05476.7377.90022,5650.00%
2021/07/071375.26473.1271.50922,0380.04%
2021/07/06371.1000.0070.50321,5360.01%
2021/07/0500.00268.0069.00-221,469-0.01%
2021/07/02267.3500.0067.30221,3710.01%
2021/07/0100.0010166.5766.90-10121,323-0.47% 大賣/鉅額交易
2021/06/30268.30468.4066.90-221,245-0.01%
2021/06/291167.41866.9968.60321,1570.01%
2021/06/28368.83369.0068.50020,9790.00%
2021/06/2524.268.213069.6567.50-5.820,524-0.03%
2021/06/246266.8010165.9766.60-3919,750-0.20% 大賣/
2021/06/23463.8311266.1867.30-10818,688-0.58% 大賣/鉅額交易
2021/06/22964.2831062.4561.20-30118,167-1.66% 大賣/鉅額交易
2021/06/21662.77261.1762.20417,3040.02%
2021/06/184259.30260.0058.204016,7170.24%
2021/06/1600.0042259.0058.90-42216,350-2.58% 大賣/鉅額交易
2021/06/153759.355160.0059.60-1416,266-0.09%
2021/06/11460.053360.1158.70-2916,170-0.18%
2021/06/103.159.071059.5961.50-715,582-0.04%
2021/06/09158.00158.8057.00014,7800.00%
2021/06/08157.20257.6558.00-114,714-0.01%
2021/06/0700.00155.7057.10-114,632-0.01%
2021/06/043356.441156.2755.602214,5610.15%
2021/06/03257.70157.5057.60114,3820.01%
2021/06/0220357.32757.2757.4019615,1291.30% 大買/鉅額交易
2021/06/0128756.9500.0057.1028715,1991.89% 大買/鉅額交易
2021/05/3100.005.554.8155.20-5.515,227-0.04%
2021/05/26353.50153.6053.10216,0180.01%
2021/05/25254.25454.0553.70-216,292-0.01%
2021/05/24150.60151.8052.40016,1650.00%
2021/05/2100.00151.8051.00-116,101-0.01%
2021/05/20150.1000.0049.15116,0630.01%
2021/05/193150.762650.1450.80516,3550.03%
2021/05/181749.68850.7950.50916,2690.06%
2021/05/17246.90246.9848.25016,0020.00%
2021/05/12241.8510144.1341.85-9915,261-0.65% 大賣/
2021/05/11246.0000.0046.50215,0830.01%
2021/05/07149.4500.0050.00115,0940.01%
2021/05/0400.00249.5848.60-215,717-0.01%
2021/05/0300.00153.9052.40-115,715-0.01%
2021/04/2800.00354.6054.40-315,954-0.02%
2021/04/27156.00157.0055.20016,1040.00%
2021/04/26957.9731.257.6457.60-22.216,107-0.14%
2021/04/231056.500.155.2056.809.916,3130.06%
2021/04/22156.20156.1054.50017,3060.00%
2021/04/20355.20355.7355.60018,9860.00%
2021/04/1900.00155.0055.00-119,073-0.01%
2021/04/1600.00253.5554.50-219,226-0.01%
2021/04/143.451.4400.0052.103.420,1650.02%
2021/04/1300.00154.7053.30-120,4240.00%
2021/04/1200.00255.2055.10-220,580-0.01%
2021/04/09555.721356.0155.60-820,790-0.04%
2021/04/0820255.8540856.1556.30-20620,714-0.99% 大買/大賣/鉅額交易
2021/04/0700.000.155.1055.20-0.120,6710.00%
2021/04/0600.00254.9055.00-220,774-0.01%
2021/04/018.156.851456.4855.10-5.920,871-0.03%
2021/03/3120855.80556.2056.2020320,9140.97% 大買/鉅額交易
2021/03/290.255.00355.2054.70-2.921,165-0.01%
2021/03/26355.10354.9055.00021,7810.00%
2021/03/24455.33254.9555.80223,0170.01%
2021/03/233356.11255.1055.203124,1770.13%
2021/03/1800.00155.2055.40-126,6820.00%
2021/03/125157.60111.557.7656.80-60.528,315-0.21% 大賣/
2021/03/116156.94356.4057.205828,3140.20%
2021/03/10256.45155.9055.80128,3690.00%
2021/03/093.556.94257.9056.101.528,4780.01%
2021/03/08758.29758.6458.50028,1300.00%
2021/03/05756.74456.7557.40327,4180.01%
2021/03/041057.241055.9855.20027,4320.00%
2021/03/031156.541155.2756.00027,2440.00%
2021/03/021257.132756.9556.90-1527,361-0.05%
2021/02/2400.00156.3056.20-128,6720.00%
2021/02/2300.00255.1054.60-228,567-0.01%
2021/02/2200.001055.2055.30-1029,133-0.03%
2021/02/1900.00155.3055.20-129,4720.00%
2021/02/18355.001954.3354.70-1629,370-0.05%
2021/02/171754.851153.6155.10629,2660.02%
2021/02/05252.40152.7052.40129,0220.00%
2021/02/041152.3200.0052.601129,0980.04%
2021/02/03251.95152.5051.80129,1530.00%
2021/01/2900.001054.6052.10-1029,399-0.03%
2021/01/28553.3000.0054.00529,3650.02%
2021/01/27654.82954.9954.30-329,304-0.01%
2021/01/2610552.88152.5052.6010429,0820.36% 大買/鉅額交易
2021/01/22352.47152.3053.30229,0430.01%
2021/01/21253.0057551.9051.90-57329,111-1.97% 大賣/鉅額交易
2021/01/20452.15353.7051.80129,2210.00%
2021/01/19355.27355.6354.90029,1690.00%
2021/01/18557.96257.9556.00329,2790.01%
2021/01/151458.902859.7557.20-1428,862-0.05%
2021/01/141358.361158.4858.60228,0010.01%
2021/01/13655.12555.4055.80127,2860.00%
2021/01/1100.00751.2651.30-729,346-0.02%
2021/01/08354.031653.8752.80-1329,446-0.04%
2021/01/0710455.53455.8854.8010029,3220.34% 大買/
2021/01/0610253.70453.2854.409828,9390.34% 大買/
2021/01/05851.853152.9552.90-2328,551-0.08%
2021/01/041552.262751.8251.90-1228,438-0.04%
2020/12/313050.87250.7050.502828,4000.10%
2020/12/3000.001051.2050.90-1028,752-0.03%
2020/12/291050.20650.4750.30428,8540.01%
2020/12/28250.35150.4050.60128,8370.00%
2020/12/2500.00251.4550.90-228,916-0.01%
2020/12/24152.00251.6051.80-129,0150.00%
2020/12/2300.00151.7051.70-129,1900.00%
2020/12/221453.331054.1751.50429,7680.01%
2020/12/212557.261557.4156.701029,5560.03%
2020/12/18356.332555.7856.20-2229,020-0.08%
2020/12/173856.506256.4055.30-2428,672-0.08%
2020/12/168055.865455.6756.302627,6330.09%
2020/12/152053.161053.0751.701026,2770.04%
2020/12/146252.2816251.8252.30-10025,856-0.39% 大賣/
2020/12/1110251.071550.6051.308725,7710.34% 大買/
2020/12/101651.3600.0050.301625,9300.06%
2020/12/0911052.94953.1852.0010125,9200.39% 大買/鉅額交易
2020/12/0816052.25352.6352.2015725,6440.61% 大買/鉅額交易
2020/12/0700.001250.2250.10-1225,214-0.05%
2020/12/041049.8300.0049.501025,5290.04%
2020/12/0300.00249.1550.80-225,769-0.01%
2020/12/0100.00550.5050.50-526,385-0.02%
2020/11/30152.1000.0051.60126,7170.00%
2020/11/26751.66551.0050.50227,4660.01%
2020/11/251952.384952.3050.20-3027,248-0.11%
2020/11/242851.651051.3351.301827,4670.07%
2020/11/23148.75148.5548.50027,0370.00%
2020/11/20148.20248.1347.95-127,7370.00%
2020/11/19248.60448.1647.60-228,676-0.01%
2020/11/18447.111247.0847.45-830,627-0.03%
2020/11/17345.3700.0045.45331,1530.01%
2020/11/13243.9500.0044.10234,0250.01%
2020/11/121244.55544.5544.45735,2520.02%
2020/11/11643.6700.0043.65636,1770.02%
2020/11/1000.00144.7044.00-138,0660.00%
2020/11/0900.00644.2144.90-641,214-0.01%
2020/11/06244.90644.4844.30-442,827-0.01%
2020/11/05244.6500.0044.40243,4100.00%
2020/11/04645.2600.0045.15644,7030.01%
2020/11/0300.005044.3544.85-5045,064-0.11%
2020/11/02443.1500.0043.20445,5040.01%
2020/10/2800.001044.2044.55-1046,990-0.02%
2020/10/2700.00145.6045.80-147,1180.00%
2020/10/268146.218047.4046.10147,4930.00%
2020/10/235947.605948.3447.60048,0340.00%
2020/10/22348.45448.5548.05-148,6190.00%
2020/10/215749.065951.0748.95-249,1010.00%
2020/10/206250.528450.4451.20-2249,549-0.04%
2020/10/194950.492650.4250.902349,3880.05%
2020/10/1600.00347.1546.35-348,913-0.01%
2020/10/1300.00745.4045.40-753,410-0.01%
2020/10/0800.00346.1746.20-356,601-0.01%
2020/10/071446.40246.2845.851257,1050.02%
2020/10/06246.30246.5546.55058,4230.00%
2020/10/0500.00144.8545.35-158,9300.00%
2020/09/30145.4000.0044.60159,0800.00%
2020/09/29645.05644.7445.35059,1320.00%
2020/09/28544.94544.7044.50059,4090.00%
2020/09/254543.831545.1443.953060,0140.05%
2020/09/24447.15446.9647.00060,1880.00%
2020/09/2300.001047.2546.30-1059,961-0.02%
2020/09/22547.2300.0047.30560,3250.01%
2020/09/18249.05148.6549.40161,2860.00%
2020/09/17248.5800.0048.50261,4540.00%
2020/09/16249.2544049.3749.25-43861,484-0.71% 大賣/鉅額交易
2020/09/14249.7500.0049.60261,6210.00%
2020/09/112149.59649.0948.851562,0020.02%
2020/09/10249.8300.0049.70263,0010.00%
2020/09/09450.80451.1550.70063,6310.00%
2020/09/081951.64950.8650.601063,6870.02%
2020/09/071453.1915752.2651.80-14363,840-0.22% 大賣/鉅額交易
2020/09/04354.20754.0154.80-463,910-0.01%
2020/09/03754.56554.7053.90264,0480.00%
2020/09/0215953.861653.5653.8014364,3530.22% 大買/鉅額交易
2020/09/01652.921352.4453.10-764,129-0.01%
2020/08/31352.30252.5051.40163,6960.00%
2020/08/281853.541553.1251.80363,6960.00%
2020/08/271254.061754.5955.10-563,450-0.01%
2020/08/261855.08954.7353.90963,2860.01%
2020/08/251354.575055.2854.00-3762,944-0.06%
2020/08/2420657.9825358.1655.20-4762,792-0.07% 大買/大賣/
2020/08/215356.8612755.6457.40-7461,011-0.12% 大賣/
2020/08/2022253.2819653.2852.202662,2270.04% 大買/大賣/
2020/08/198456.787256.8156.601261,6560.02%
2020/08/1810655.1920154.4156.20-9561,108-0.16% 大買/大賣/
2020/08/176853.343053.6153.103860,7930.06%
2020/08/144552.343651.8053.10960,4870.01%
2020/08/1336650.6424650.6952.2012058,9360.20% 大買/大賣/鉅額交易
2020/08/124847.342446.7748.202456,2150.04%
2020/08/11443.63344.0043.85155,2020.00%
2020/08/102245.103043.8543.60-855,347-0.01%
2020/08/071542.306341.7242.10-4854,708-0.09%
2020/08/06341.60442.2041.40-155,5550.00%
2020/08/051242.42542.1542.70755,7290.01%
2020/08/04540.51240.3540.35355,5610.01%
2020/08/03241.3015040.9241.20-14855,548-0.27% 大賣/鉅額交易
2020/07/3100.001540.4040.30-1555,641-0.03%
2020/07/30340.77240.9040.80156,1590.00%
2020/07/291142.958842.8140.55-7756,588-0.14%
2020/07/288542.3731941.8142.50-23456,594-0.41% 大賣/鉅額交易
2020/07/27242.98442.9142.15-256,7880.00%
2020/07/244642.0413042.8241.55-8456,984-0.15% 大賣/
2020/07/235743.5327343.6043.75-21657,673-0.37% 大賣/鉅額交易
2020/07/228142.9019242.5042.30-11158,198-0.19% 大賣/鉅額交易
2020/07/2112942.288442.0841.804557,4080.08% 大買/
2020/07/2012339.8719540.0441.90-7257,098-0.13% 大買/大賣/
2020/07/1756939.027239.3238.1049756,2220.88% 大買/鉅額交易
2020/07/1636737.604337.6738.8032454,9770.59% 大買/鉅額交易
2020/07/152,54337.4830137.2936.552,24254,3074.13% 大買/大賣/鉅額交易
2020/07/14836.132135.8535.65-1354,106-0.02%
2020/07/132635.711135.4336.501554,4510.03%
2020/07/0900.001034.2533.65-1054,678-0.02%
2020/07/0800.004034.0134.20-4055,282-0.07%
2020/07/0700.00134.2033.70-155,9430.00%
2020/07/06135.8512435.1735.15-12356,323-0.22% 大賣/鉅額交易
2020/07/035034.421034.8534.504056,3130.07%
2020/07/015733.46533.8033.405256,1380.09%
2020/06/30733.671134.0433.60-457,055-0.01%
2020/06/2350031.8600.0031.6550060,3180.83% 大買/鉅額交易
2020/06/22432.88332.4532.05160,8220.00%
2020/06/1900.0047533.1933.30-47561,315-0.77% 大賣/鉅額交易
2020/06/1815132.631332.7433.1513861,6460.22% 大買/鉅額交易
2020/06/171034.135733.4433.20-4761,513-0.08%
2020/06/1611533.741634.2534.259961,5130.16% 大買/
2020/06/151231.5250731.6231.15-49561,691-0.80% 大賣/鉅額交易
2020/06/11533.0910033.2533.75-9564,561-0.15%
2020/06/101033.501633.2633.10-665,914-0.01%
2020/06/0912834.1114134.0233.90-1367,752-0.02% 大買/大賣/
2020/06/08734.8445334.5733.95-44668,454-0.65% 大賣/鉅額交易
2020/06/0520235.1800.0035.0020270,0440.29% 大買/鉅額交易
2020/06/041035.354035.4835.00-3071,378-0.04%
2020/06/036635.333635.5535.253072,5430.04%
2020/06/021636.7032437.2636.10-30873,155-0.42% 大賣/鉅額交易
2020/06/019937.575837.5437.804173,5120.06%
2020/05/293237.552536.9837.25774,1010.01%
2020/05/281637.3411136.7937.00-9574,253-0.13% 大賣/
2020/05/2712538.794837.4936.907773,6670.10% 大買/
2020/05/2635335.048434.2736.4526971,6440.38% 大買/鉅額交易
2020/05/2516633.028533.0933.158170,4850.11% 大買/
2020/05/22733.755733.9433.35-5069,924-0.07%
2020/05/218533.703333.8633.655269,1830.08%
2020/05/20233.205133.4132.70-4968,662-0.07%
2020/05/195033.31533.0533.504568,3600.07%
2020/05/181232.90832.6132.30467,8830.01%
2020/05/15134.051333.6934.10-1267,270-0.02%
2020/05/142733.623133.4632.55-466,571-0.01%
2020/05/134134.414434.2833.60-366,1310.00%
2020/05/1211533.795533.7534.506065,0160.09% 大買/
2020/05/119633.873633.9033.256064,9520.09%
2020/05/085933.414033.3933.201964,2860.03%
2020/05/073132.773832.8733.50-764,040-0.01%
2020/05/061632.622432.3332.15-863,725-0.01%
2020/05/055333.784133.5733.001263,1310.02%
2020/05/047532.866833.3234.05762,6170.01%
2020/04/303232.926732.7533.05-3562,094-0.06%
2020/04/291,07631.849731.9832.1097961,5181.59% 大買/鉅額交易
2020/04/289232.3013432.0731.25-4260,935-0.07% 大賣/
2020/04/277630.354830.0531.502859,4080.05%
2020/04/245728.616828.4528.65-1158,034-0.02%
2020/04/235328.209228.2928.50-3957,913-0.07%
2020/04/227327.6811826.8328.35-4557,177-0.08% 大賣/
2020/04/214027.564227.3827.05-256,3620.00%
2020/04/202128.0289127.9627.70-87055,798-1.56% 大賣/鉅額交易
2020/04/1711629.2515228.0127.80-3655,711-0.06% 大買/大賣/
2020/04/1614128.201028.4528.6013154,5790.24% 大買/鉅額交易
2020/04/151928.541927.5827.80054,2650.00%
2020/04/14527.251128.1328.75-653,103-0.01%
2020/04/131926.3711126.5326.80-9252,502-0.18% 大賣/
2020/04/1038226.684926.7726.4033352,1640.64% 大買/鉅額交易
2020/04/091526.111526.1825.35051,4360.00%
2020/04/084227.222527.0426.501750,7290.03%
2020/04/07328.3534328.3228.35-34049,950-0.68% 大賣/鉅額交易
2020/04/0612826.976526.8926.906350,0200.13% 大買/
2020/04/01824.971224.7325.15-449,877-0.01%
2020/03/31424.131324.3724.25-948,514-0.02%
2020/03/303023.422722.9923.60346,6870.01%
2020/03/279222.9610622.8123.10-1445,112-0.03% 大賣/
2020/03/264020.805620.4421.00-1643,532-0.04%
2020/03/258019.996720.1120.201342,6290.03%
2020/03/243118.711618.3318.851541,6640.04%
2020/03/23116.25317.3317.75-241,1100.00%
2020/03/206518.297918.3618.00-1440,715-0.03%
2020/03/1912218.3410918.6117.201339,4510.03% 大買/大賣/
2020/03/181819.785619.6319.10-3838,401-0.10%
2020/03/1712620.9012620.5120.05036,5380.00% 大買/大賣/
2020/03/1613121.3420221.3319.80-7134,930-0.20% 大買/大賣/
2020/03/1313220.812120.1021.8511133,0770.34% 大買/鉅額交易
2020/03/122020.893021.2219.90-1030,903-0.03%
2020/03/1121722.1114522.0422.107229,9440.24% 大買/大賣/
2020/03/1010720.182619.9720.508127,9420.29% 大買/
2020/03/095219.175219.4518.65026,3210.00%
2020/03/06318.5030319.2020.10-30024,818-1.21% 大賣/鉅額交易
2020/03/0532618.3512917.9518.5019723,6470.83% 大買/大賣/鉅額交易
2020/03/045017.046017.2317.75-1022,811-0.04%
2020/03/0318716.9918217.0317.05521,7970.02% 大買/大賣/
2020/02/274015.5024115.0414.80-20121,197-0.95% 大賣/鉅額交易
2020/02/26215.75116.0015.45121,7670.00%
2020/02/2410115.9516015.9015.65-5923,338-0.25% 大買/大賣/
2020/02/2126416.10216.1016.1026223,7981.10% 大買/鉅額交易
2020/02/19215.7000.0015.70224,3870.01%
2020/02/18115.4000.0015.70124,7260.00%
2020/02/142015.632215.7915.75-224,439-0.01%
2020/02/1200.00215.6015.50-223,954-0.01%
2020/02/1000.00513.9514.40-523,187-0.02%
2020/02/06714.9700.0014.95722,8160.03%
2020/02/05215.1030014.3314.40-29822,607-1.32% 大賣/鉅額交易
2020/02/0400.00215.0515.00-222,350-0.01%
2020/02/033114.503014.5014.35123,0780.00%
2020/01/3130015.35115.2515.3029922,9701.30% 大買/鉅額交易
2020/01/30116.6030016.6016.20-29922,697-1.32% 大賣/鉅額交易
2020/01/20718.044717.9918.00-4022,672-0.18%
2020/01/16117.70717.7517.70-622,405-0.03%
2020/01/15318.2500.0018.10322,2420.01%
2020/01/14318.23618.4018.40-322,156-0.01%
2020/01/134418.0900.0017.854421,8540.20%
2020/01/10218.055017.6717.80-4821,099-0.23%
2020/01/09117.3020017.9518.30-19920,514-0.97% 大賣/鉅額交易
2020/01/085017.15216.5017.154819,8780.24%
2020/01/0730717.0600.0017.0530719,7801.55% 大買/鉅額交易
2020/01/06217.351217.2917.40-1019,344-0.05%
2020/01/0300.001216.7516.85-1218,782-0.06%
2020/01/0212116.8500.0016.8512118,5020.65% 大買/鉅額交易
2019/12/2700.00316.8516.75-317,507-0.02%
2019/12/2300.0030615.4015.30-30617,047-1.79% 大賣/鉅額交易
2019/12/2000.001515.6515.75-1517,021-0.09%
2019/12/1800.00215.7515.75-217,159-0.01%
2019/12/17116.2500.0016.25117,1210.01%
2019/12/16116.2000.0016.25117,2440.01%
2019/12/13516.0000.0015.95517,2930.03%
2019/12/1020016.2500.0016.5520017,8961.12% 大買/鉅額交易
2019/12/0930016.3100.0016.3030018,2401.64% 大買/鉅額交易
2019/12/0600.00516.3516.35-518,132-0.03%
2019/11/294115.6000.0015.504119,7820.21%
2019/11/2800.002715.7715.60-2720,209-0.13%
2019/11/2611016.1840016.0016.15-29021,042-1.38% 大買/大賣/鉅額交易
2019/11/252016.8526016.5316.25-24020,617-1.16% 大賣/鉅額交易
2019/11/2225416.853716.8016.1521719,8341.09% 大買/鉅額交易
2019/11/212416.251716.3816.55718,7040.04%
2019/11/2000.00415.9015.70-417,910-0.02%
2019/11/191215.55615.6315.40617,5470.03%
2019/11/1400.003013.9514.00-3016,338-0.18%
2019/10/311215.53515.7515.35716,3210.04%
2019/10/28114.9500.0014.90115,2330.01%
2019/10/24214.85414.7014.75-215,525-0.01%
2019/10/2200.002014.9014.55-2015,876-0.13%
2019/10/17614.55114.4014.55515,9480.03%
2019/10/162114.6000.0014.402116,0890.13%
2019/10/1500.00114.7014.70-116,377-0.01%
2019/10/1400.00214.2514.25-216,316-0.01%
2019/10/0900.002013.7313.60-2016,563-0.12%
2019/10/072013.951014.0013.901016,6570.06%
2019/09/26114.5000.0014.20116,4460.01%
2019/09/23214.8500.0014.80216,3980.01%
2019/09/19114.8500.0014.50116,3100.01%
2019/09/1800.004014.9014.85-4016,202-0.25%
2019/09/164115.302315.3315.101815,8380.11%
2019/09/1200.0010015.0515.05-10015,112-0.66%
2019/09/1112014.6512015.2015.20014,8830.00% 大買/大賣/
2019/09/0900.001514.7014.55-1514,145-0.11%
2019/09/0600.00414.6014.55-413,956-0.03%
2019/09/0500.007514.9314.75-7513,659-0.55%
2019/09/0411314.818515.1615.102813,0040.22% 大買/
2019/09/0320014.452114.4314.4517912,3211.45% 大買/鉅額交易
2019/09/0242914.5867514.5414.80-24611,884-2.07% 大買/大賣/鉅額交易
2019/08/301514.4516514.0114.45-15011,134-1.35% 大賣/鉅額交易
2019/08/2900.003013.6013.45-3010,088-0.30%
2019/08/262012.651312.8512.7579,6010.07%
2019/08/2116013.1300.0013.151609,1421.75% 大買/鉅額交易
2019/08/15612.0000.0012.9068,8460.07%
2019/08/141512.431012.5012.3558,7240.06%
2019/08/13912.154512.2612.15-368,759-0.41%
2019/08/08112.35112.5512.7008,8970.00%
2019/08/071712.181312.1012.1048,8730.05%
2019/08/062611.752511.9312.3018,8540.01%
2019/08/052711.954012.1611.95-138,779-0.15%
2019/08/025512.285912.3612.25-48,777-0.05%
2019/08/0100.00313.0813.05-38,634-0.03%
2019/07/312613.30213.4513.45248,5130.28%
2019/07/303113.74214.0513.40298,3950.35%
2019/07/291013.921014.0813.8508,1320.00%
2019/07/26513.50913.5513.50-47,639-0.05%
2019/07/25113.75113.5013.4007,5990.00%
2019/07/1800.00113.2013.05-17,084-0.01%
2019/07/171013.081613.1213.30-67,012-0.09%
2019/07/1600.001012.8012.90-106,618-0.15%
2019/07/1200.00112.3512.15-16,223-0.02%
2019/07/05612.0500.0012.0566,8890.09%
2019/07/0100.00112.1511.95-18,852-0.01%
2019/06/2600.001611.5311.50-168,869-0.18%
2019/06/25412.2000.0011.8048,9000.04%
2019/06/2000.001511.9811.95-158,946-0.17%
2019/06/191511.8500.0011.85159,1360.16%
2019/06/1300.001511.7211.75-159,785-0.15%
2019/06/121511.5500.0011.65159,7720.15%
2019/06/1118711.5400.0011.901879,6321.94% 大買/鉅額交易
2019/06/1000.001010.8510.85-109,393-0.11%
2019/06/053010.9500.0010.90309,4940.32%
2019/05/1700.00112.2011.90-110,694-0.01%
2019/05/16111.9500.0011.75110,8310.01%
2019/05/13111.5000.0011.40111,5350.01%
2019/05/10211.9500.0011.75211,5190.02%
2019/05/09112.1000.0012.10111,4490.01%
2019/05/0760012.6400.0012.5560011,4325.25% 大買/鉅額交易
2019/04/3000.00312.3512.50-311,828-0.03%
2019/04/29312.821512.9312.50-1211,953-0.10%
2019/04/26113.1000.0013.15111,8570.01%
2019/04/24113.20213.2513.25-112,252-0.01%
2019/04/23113.6000.0013.50112,7440.01%
2019/04/22113.8500.0013.75112,7200.01%
2019/04/18113.5500.0013.55113,0330.01%
2019/04/17114.05713.9913.95-613,250-0.05%
2019/04/11214.2800.0014.15214,5730.01%
2019/04/1000.0023014.8214.60-23014,472-1.59% 大賣/鉅額交易
2019/04/092715.8511315.0414.80-8614,352-0.60% 大賣/
2019/04/08214.55615.3015.30-413,921-0.03%
2019/04/03113.9000.0013.95113,5270.01%
2019/03/28613.1300.0013.05613,7810.04%
2019/03/27313.48513.4513.50-213,798-0.01%
2019/03/26313.55613.6113.55-313,781-0.02%
2019/03/2200.002014.4014.10-2013,772-0.15%
2019/03/212014.3300.0014.152013,8460.14%
2019/03/2000.00614.6014.30-613,962-0.04%
2019/03/1800.0040313.8413.85-40314,141-2.85% 大賣/鉅額交易
2019/03/1541513.791213.7613.7540315,4262.61% 大買/鉅額交易
2019/03/14213.505813.4313.45-5615,854-0.35%
2019/03/12313.6500.0013.50316,8970.02%
2019/03/11513.6000.0013.60517,1580.03%
2019/03/06514.0500.0014.05517,7670.03%
2019/02/1900.0027714.3814.40-27718,906-1.47% 大賣/鉅額交易
2019/02/1500.0024714.1914.10-24719,524-1.27% 大賣/鉅額交易
2019/02/14214.102414.1714.10-2219,259-0.11%
2019/02/1300.00414.0513.65-418,769-0.02%
2019/02/1200.00513.6113.90-518,572-0.03%
2019/02/1100.00113.3513.40-118,485-0.01%
2019/01/29613.3000.0013.25618,5760.03%
2019/01/22313.2300.0013.10319,0320.02%
2019/01/21113.953014.2513.90-2918,660-0.16%
2019/01/1800.005013.8413.90-5018,513-0.27%
2019/01/17414.0518013.9913.75-17618,514-0.95% 大賣/鉅額交易
2019/01/16213.654313.9113.90-4118,396-0.22%
2019/01/1515313.91114.0013.6515218,1180.84% 大買/鉅額交易
2019/01/102013.63114.0013.451917,4030.11%
2019/01/0900.00614.1214.00-617,156-0.03%
2019/01/0816214.28114.4014.5516116,9100.95% 大買/鉅額交易
2019/01/072014.351514.3814.40516,2500.03%
2019/01/04313.2700.0013.10315,4880.02%
2019/01/031913.4400.0013.451915,4920.12%
2018/12/27613.57513.3013.05115,4970.01%
2018/12/261113.158113.5213.25-7015,310-0.46%
2018/12/258013.452813.4213.505215,4150.34%
2018/12/2400.00313.5513.15-315,171-0.02%
2018/12/1900.00112.4012.30-114,834-0.01%
2018/12/18112.5500.0012.45114,9810.01%
2018/12/141612.5045012.2412.60-43415,534-2.79% 大賣/鉅額交易
2018/12/13312.302512.6112.25-2215,407-0.14%
2018/12/111513.331512.9512.90015,2850.00%
2018/12/102513.632013.6913.60515,3570.03%
2018/12/07113.6000.0013.75114,3420.01%
2018/12/062912.5200.0012.502914,3320.20%
2018/12/054013.381913.2113.752114,1450.15%
2018/12/0400.001313.4513.20-1314,467-0.09%
2018/12/03612.65113.0512.85514,7980.03%
2018/11/301212.3000.0012.301215,3720.08%
2018/11/29312.2000.0012.10316,6450.02%
2018/11/272012.7200.0012.902016,4440.12%
2018/11/22112.7500.0012.30116,6050.01%
2018/11/2100.00113.0013.10-116,482-0.01%
2018/11/20112.9000.0012.95116,5110.01%
2018/11/19113.00713.3613.15-616,536-0.04%
2018/11/16112.85113.1013.00016,4870.00%
2018/11/15212.10512.2612.50-316,133-0.02%
2018/11/1300.002510.4510.80-2517,751-0.14%
2018/11/1200.00110.6510.65-118,723-0.01%
2018/11/0900.001510.4010.45-1519,500-0.08%
2018/11/06510.3000.0010.15520,8440.02%
2018/11/02610.4700.0010.30620,9350.03%
2018/11/011010.751010.8510.65020,7730.00%
2018/10/2659.1800.009.23520,2280.02%
2018/10/25109.5000.009.431020,1590.05%
2018/10/17510.3000.0010.35519,7880.03%
2018/10/16710.4500.0010.45719,6890.04%
2018/10/1159.9219.829.77419,3070.02%
2018/10/04111.5050911.5911.50-50818,673-2.72% 大賣/鉅額交易
2018/10/031011.8000.0011.451018,7070.05%
2018/09/261612.3800.0012.301617,8220.09%
2018/09/2100.00912.6712.45-917,549-0.05%
2018/09/181813.2000.0013.301816,5840.11%
2018/09/1700.001813.4313.50-1816,401-0.11%
2018/09/1400.00113.9514.00-116,153-0.01%
2018/09/132313.043313.0013.20-1015,673-0.06%
2018/09/123113.2610513.1013.20-7415,263-0.48% 大賣/
2018/09/1117713.528413.3313.909314,7590.63% 大買/
2018/09/101113.051113.0713.05014,1080.00%
2018/09/06814.55214.5014.70612,9120.05%
2018/09/05815.433116.6815.10-2312,083-0.19%
2018/09/03315.83216.0515.65110,7560.01%
2018/08/3000.001516.4316.00-1510,548-0.14%
2018/08/294416.1700.0016.104410,4150.42%
2018/08/2700.00215.0015.10-210,217-0.02%
2018/08/24315.40116.0015.05210,0350.02%
2018/08/23415.8900.0016.0049,8180.04%
2018/08/211415.171515.1615.30-19,321-0.01%
2018/08/20414.10314.4314.2017,9000.01%
2018/08/17813.962814.1014.30-206,493-0.31%
2018/08/161812.102312.4213.00-55,438-0.09%
2018/08/1532011.98312.3012.203174,6066.88% 大買/鉅額交易
2018/07/0429.6000.009.5722,7340.07%
2018/06/1300.002010.6510.25-202,509-0.80%
2018/06/122010.5800.0010.60202,4380.82%
2018/06/0709.8700.009.9102,1900.00%
2018/06/0400.0049.589.56-41,934-0.21%
2018/05/1549.3000.009.2141,9600.20%
2018/04/2400.0089.979.48-82,111-0.38%
2018/04/1200.0019.9210.00-12,602-0.04%
2018/03/2649.4100.009.4243,0880.13%
2018/03/0749.5500.009.4844,2270.09%
2018/01/1000.003010.6510.45-306,692-0.45%
2018/01/084011.051011.1010.90306,5530.46%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章