金像電 (2368)-第一金券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.5
漲跌
▲5.5
漲幅
+2.94%
成交量
5,834張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.6	187.91	1	189.00	187.00	-0.5	9,799	0.00%
2024/04/24	4.1	195.54	0	0.00	196.50	4.1	9,812	0.04%
2024/04/23	20	183.88	10	183.50	188.00	10	9,758	0.10%
2024/04/22	2	182.50	1	182.00	182.00	1	9,666	0.01%
2024/04/19	10	201.40	0	0.00	196.00	10	9,531	0.10%
2024/04/18	1	203.00	1	206.00	205.00	0	9,488	0.00%
2024/04/17	22.1	202.14	10	201.15	201.50	12.1	9,472	0.13%
2024/04/16	1	200.00	40	201.83	201.50	-39	9,455	-0.41%
2024/04/15	2	213.25	0	0.00	212.50	2	9,443	0.02%
2024/04/12	2	229.00	0	0.00	229.50	2	9,313	0.02%
2024/04/11	14	229.18	0.2	230.00	229.50	13.8	9,337	0.15%
2024/04/10	21	236.57	1	235.75	230.50	20	9,333	0.21%
2024/04/09	1	234.50	17	239.06	237.00	-16	9,352	-0.17%
2024/04/08	12	245.42	5	246.10	242.50	7	9,345	0.07%
2024/04/03	12.6	239.05	1.4	240.29	241.00	11.2	9,259	0.12%
2024/04/02	2	233.75	0.7	234.00	234.00	1.3	9,240	0.01%
2024/04/01	0	0.00	1.3	246.65	245.00	-1.3	9,145	-0.01%
2024/03/29	2	250.50	1	246.50	245.50	1	9,152	0.01%
2024/03/28	2	247.00	8	246.06	244.50	-6	9,107	-0.07%
2024/03/27	7	253.50	2	255.00	251.00	5	9,052	0.06%
2024/03/26	3	246.33	0	0.00	242.00	3	8,927	0.03%
2024/03/25	0	0.00	5.2	249.58	247.50	-5.2	8,912	-0.06%
2024/03/22	13	246.92	5	242.50	247.50	8	8,866	0.09%
2024/03/21	7.2	234.91	1.5	235.33	233.50	5.7	8,668	0.07%
2024/03/20	1	232.00	11	230.45	229.50	-10	8,699	-0.11%
2024/03/19	5	230.60	32	233.31	229.50	-27	8,751	-0.31%
2024/03/18	0.5	235.26	8.6	237.59	238.00	-8.1	8,684	-0.09%
2024/03/15	4.3	232.73	2.3	233.07	232.50	2	8,689	0.02%
2024/03/14	4	226.13	55	221.88	220.50	-51	8,659	-0.59%
2024/03/13	2	229.75	7.3	233.33	229.00	-5.3	8,739	-0.06%
2024/03/12	7.4	242.70	6.6	242.52	242.50	0.8	8,651	0.01%
2024/03/11	2	248.50	8	250.06	248.00	-6	8,593	-0.07%
2024/03/08	4	251.75	2	250.00	249.50	2	8,641	0.02%
2024/03/07	9	262.95	22	268.61	252.50	-13	8,595	-0.15%
2024/03/06	4	269.75	7.5	267.43	274.50	-3.5	8,335	-0.04%
2024/03/05	5	263.20	152	263.59	265.50	-147	8,341	-1.76%	大賣/鉅額交易
2024/03/04	1	260.50	5	263.80	259.00	-4	8,359	-0.05%
2024/03/01	7.5	264.90	6	263.08	261.50	1.5	8,322	0.02%
2024/02/29	4	255.00	8	252.81	257.00	-4	8,274	-0.05%
2024/02/27	10	250.70	42	249.52	252.50	-32	8,255	-0.39%
2024/02/26	8	262.63	7	260.21	261.50	1	8,170	0.01%
2024/02/23	14	264.61	3	262.67	262.00	11	8,128	0.14%
2024/02/22	22	256.73	1	255.00	255.50	21	8,003	0.26%
2024/02/21	0	0.00	16.5	260.30	259.50	-16.5	7,836	-0.21%
2024/02/20	5	261.50	63.5	257.11	261.50	-58.5	7,793	-0.75%
2024/02/19	11	267.59	2	276.25	265.00	9	7,781	0.12%
2024/02/16	31	275.71	52.5	274.16	275.00	-21.5	7,674	-0.28%
2024/02/15	1	273.00	239	273.00	273.00	-238	7,656	-3.11%	大賣/鉅額交易
2024/02/05	32	247.77	5.6	249.97	248.50	26.4	7,528	0.35%
2024/02/02	35	241.60	4	242.75	241.00	31	7,755	0.40%
2024/02/01	0	0.00	4	230.13	231.50	-4	7,649	-0.05%
2024/01/31	8	232.44	15	233.30	229.00	-7	7,741	-0.09%
2024/01/30	65	231.02	23.2	231.19	234.00	41.8	7,738	0.54%
2024/01/29	46	220.91	26	218.50	224.50	20	7,520	0.27%
2024/01/26	2	217.25	8	220.13	216.50	-6	7,612	-0.08%
2024/01/25	14	223.93	10	223.75	222.50	4	7,651	0.05%
2024/01/24	23.2	220.39	4	219.75	216.50	19.2	7,583	0.25%
2024/01/23	10	222.10	3	219.67	221.50	7	7,645	0.09%
2024/01/22	80	219.50	3	219.50	222.00	77	7,580	1.02%
2024/01/19	51.1	205.98	449	203.89	204.00	-397.9	7,423	-5.36%	大賣/鉅額交易
2024/01/18	60	202.79	52	199.68	200.50	8	7,433	0.11%
2024/01/17	21	214.98	0	0.00	210.50	21	7,369	0.28%
2024/01/16	21	214.93	4	214.25	214.50	17	7,386	0.23%
2024/01/15	73	216.01	7	213.36	216.00	66	7,379	0.89%
2024/01/12	1	208.00	3	206.00	208.00	-2	7,425	-0.03%
2024/01/11	8	205.25	1	201.00	206.00	7	7,457	0.09%
2024/01/10	0.1	196.50	0	0.00	200.00	0.1	7,509	0.00%
2024/01/09	10	200.45	34	196.29	195.50	-24	7,541	-0.32%
2024/01/05	0	0.00	8	206.00	205.50	-8	7,562	-0.11%
2024/01/04	0	0.00	14	214.50	213.00	-14	7,600	-0.18%
2024/01/03	0	0.00	2	215.25	218.50	-2	7,637	-0.03%
2024/01/02	1	217.50	1	219.50	218.00	0	7,643	0.00%
2023/12/29	2	217.75	1	216.50	218.00	1	7,716	0.01%
2023/12/27	80	217.14	0	0.00	217.00	80	8,073	0.99%
2023/12/26	1	215.00	1	212.97	215.50	0	8,392	0.00%
2023/12/25	0	0.00	3	217.33	213.50	-3	8,610	-0.03%
2023/12/22	4	217.75	24	216.06	217.00	-20	8,705	-0.23%
2023/12/21	2	211.75	2	209.00	210.50	0	8,828	0.00%
2023/12/19	0	0.00	5	212.50	213.50	-5	9,164	-0.05%
2023/12/18	0	0.00	3	214.50	216.00	-3	9,215	-0.03%
2023/12/15	2	217.75	2	215.00	215.50	0	9,288	0.00%
2023/12/14	3	223.67	71	226.58	220.00	-68	9,289	-0.73%
2023/12/13	1	221.00	1	223.50	223.50	0	9,307	0.00%
2023/12/12	252	220.69	2	220.50	219.50	250	9,358	2.67%	大買/鉅額交易
2023/12/11	1	228.00	180	227.96	220.50	-179	9,350	-1.91%	大賣/鉅額交易
2023/12/08	1	240.54	13	238.08	238.00	-12	9,317	-0.13%
2023/12/07	51	227.50	4	226.63	224.50	47	9,137	0.51%
2023/12/06	2	220.50	75	221.37	223.50	-73	9,168	-0.80%
2023/12/05	0	0.00	6	218.75	212.00	-6	9,163	-0.07%
2023/12/04	2	231.00	10	230.50	224.00	-8	9,137	-0.09%
2023/12/01	3	229.33	4	224.25	229.50	-1	9,393	-0.01%
2023/11/30	5	229.60	7	228.07	228.00	-2	9,479	-0.02%
2023/11/29	7	224.86	8	221.00	225.00	-1	9,460	-0.01%
2023/11/28	10	215.35	0	0.00	217.50	10	9,624	0.10%
2023/11/27	2	215.00	2	212.50	211.50	0	9,746	0.00%
2023/11/23	218	218.65	0	0.00	215.50	218	9,995	2.18%	大買/鉅額交易
2023/11/22	0	0.00	0	221.50	221.00	0	10,095	0.00%
2023/11/21	1	229.00	1	224.50	225.00	0	10,258	0.00%
2023/11/20	0	222.50	1	222.50	223.50	-1	10,564	-0.01%
2023/11/17	3	222.17	3	222.00	221.50	0	10,825	0.00%
2023/11/16	5	222.50	3	219.83	220.50	2	10,939	0.02%
2023/11/15	1	229.00	2	232.00	229.00	-1	10,990	-0.01%
2023/11/14	6	231.75	26	232.17	232.00	-20	11,656	-0.17%
2023/11/13	6	220.50	13	219.04	217.00	-7	12,092	-0.06%
2023/11/10	7	225.36	3	217.00	220.50	4	12,229	0.03%
2023/11/09	4	209.50	14	208.21	215.00	-10	12,137	-0.08%
2023/11/08	111	204.96	203	206.59	209.00	-92	12,248	-0.75%	大買/大賣/
2023/11/07	2	200.50	1	200.00	200.00	1	12,491	0.01%
2023/11/06	102	194.05	3	196.50	197.50	99	12,660	0.78%	大買/
2023/10/31	0	0.00	22	182.50	176.00	-22	13,190	-0.17%
2023/10/27	1	188.00	14.7	186.57	186.50	-13.7	13,444	-0.10%
2023/10/26	3	191.83	2	190.00	187.00	1	13,636	0.01%
2023/10/23	2	192.00	2	193.50	192.50	0	13,959	0.00%
2023/10/20	0	0.00	10	192.15	192.50	-10	14,232	-0.07%
2023/10/18	1	199.50	0	0.00	198.50	1	14,624	0.01%
2023/10/17	10	209.10	2	210.00	207.50	8	14,675	0.05%
2023/10/16	2	215.50	12	214.92	215.00	-10	14,732	-0.07%
2023/10/12	0.1	224.50	0	0.00	223.50	0.1	14,832	0.00%
2023/10/05	2	223.00	1	222.50	222.50	1	15,490	0.01%
2023/10/03	13	222.00	0	0.00	219.00	13	15,759	0.08%
2023/10/02	0	0.00	0.5	224.54	215.50	-0.5	15,638	0.00%
2023/09/28	0	218.00	0	0.00	219.50	0	15,485	0.00%
2023/09/27	40	209.63	0	0.00	211.50	40	15,348	0.26%
2023/09/26	0	0.00	5	207.40	204.00	-5	15,546	-0.03%
2023/09/25	16	213.94	0	0.00	211.00	16	15,739	0.10%
2023/09/21	1	189.00	0	0.00	195.00	1	15,813	0.01%
2023/09/20	10	194.55	1	194.00	193.50	9	15,888	0.06%
2023/09/18	1	192.50	1	192.00	193.00	0	15,947	0.00%
2023/09/15	3	199.33	0	0.00	203.50	3	15,915	0.02%
2023/09/14	15	196.97	0	0.00	199.50	15	16,237	0.09%
2023/09/12	30	202.48	27	200.72	200.00	3	16,419	0.02%
2023/09/11	0	0.00	33.2	198.31	199.00	-33.2	16,718	-0.20%
2023/09/08	0	0.00	100	206.00	208.50	-100	16,660	-0.60%
2023/09/07	1	210.50	1	213.50	209.50	0	16,783	0.00%
2023/09/06	1.3	217.60	1	215.50	216.50	0.3	16,895	0.00%
2023/09/05	56	208.72	1	210.00	208.00	55	16,863	0.33%
2023/09/04	180	204.88	0	203.00	206.00	180	16,963	1.06%	大買/鉅額交易
2023/09/01	3	207.00	1	202.52	201.00	2	17,167	0.01%
2023/08/31	0	210.50	1	210.00	215.50	-1	17,119	-0.01%
2023/08/30	84	209.79	0	0.00	208.50	84	17,335	0.48%
2023/08/29	1	206.00	9	203.60	201.00	-8	17,494	-0.05%
2023/08/28	2.3	200.00	0	0.00	202.00	2.3	17,497	0.01%
2023/08/25	2	208.50	4.6	208.45	207.00	-2.6	17,578	-0.01%
2023/08/24	44	217.14	8	219.13	216.50	36	17,675	0.20%
2023/08/23	4	202.88	0	0.00	209.00	4	17,478	0.02%
2023/08/22	1	206.00	1	204.50	201.50	0	17,694	0.00%
2023/08/21	7	202.43	3	201.83	201.50	4	18,190	0.02%
2023/08/18	261.7	207.45	9	207.44	203.50	252.7	18,218	1.39%	大買/鉅額交易
2023/08/17	28	194.32	16	199.38	206.50	12	17,771	0.07%
2023/08/16	45	183.57	0.1	182.00	188.00	45	17,637	0.25%
2023/08/14	0.1	173.25	0	0.00	173.50	0.1	18,299	0.00%
2023/08/11	72	174.85	3	174.00	178.50	69	18,279	0.38%
2023/08/10	0	0.00	2	170.99	166.50	-2	18,003	-0.01%
2023/08/09	24	179.54	1	168.50	179.00	23	17,778	0.13%
2023/08/08	121	170.86	6.3	171.14	172.00	114.8	17,596	0.65%	大買/鉅額交易
2023/08/07	76	167.38	0	0.00	168.00	76	17,423	0.44%
2023/08/04	47	159.38	1	156.05	158.50	46	17,245	0.27%
2023/08/02	2.1	159.11	4	160.63	157.50	-1.9	17,111	-0.01%
2023/08/01	2.1	165.01	4	165.75	165.00	-2	16,979	-0.01%
2023/07/31	1.3	175.40	201	169.87	169.50	-199.7	16,856	-1.18%	大賣/鉅額交易
2023/07/28	1	178.50	0	0.00	178.50	1	16,700	0.01%
2023/07/27	3	174.50	5	184.40	176.00	-2	16,663	-0.01%
2023/07/26	0	0.00	0.1	180.00	174.50	-0.1	16,436	0.00%
2023/07/25	6.1	189.91	3	193.00	177.00	3.1	16,360	0.02%
2023/07/24	1	183.00	1	188.07	188.50	0	16,090	0.00%
2023/07/21	1	179.50	166	178.46	181.00	-165	15,856	-1.04%	大賣/鉅額交易
2023/07/20	10	174.40	35	174.50	175.50	-25	15,743	-0.16%
2023/07/19	0.2	174.00	22	173.73	171.50	-21.8	15,678	-0.14%
2023/07/18	19	177.92	53	177.49	178.00	-34	15,619	-0.22%
2023/07/17	2	179.03	13	176.00	176.50	-11	15,444	-0.07%
2023/07/14	2	178.75	28	179.89	182.00	-26	15,399	-0.17%
2023/07/13	121.1	183.29	30	180.65	180.00	91.1	15,223	0.60%	大買/
2023/07/12	114	168.72	15.1	166.61	170.00	98.9	15,013	0.66%	大買/
2023/07/11	170.1	164.01	24.2	161.70	163.50	145.9	14,816	0.98%	大買/鉅額交易
2023/07/10	38	153.47	58	152.41	155.00	-20	14,581	-0.14%
2023/07/07	1	147.50	9	147.72	148.50	-8	14,598	-0.05%
2023/07/06	50	149.50	8	151.69	149.00	42	14,706	0.29%
2023/07/05	5	155.00	0	0.00	154.50	5	14,620	0.03%
2023/07/04	14.2	158.80	19	152.95	155.50	-4.8	14,613	-0.03%
2023/07/03	24	150.06	21.1	148.14	153.00	2.9	14,426	0.02%
2023/06/30	30.1	144.70	15	145.80	146.00	15	14,134	0.11%
2023/06/29	1	137.50	8	139.25	139.00	-7	13,829	-0.05%
2023/06/28	3	138.67	0	0.00	138.00	3	13,872	0.02%
2023/06/27	1	138.00	2.1	137.95	135.00	-1.1	13,928	-0.01%
2023/06/26	4	140.38	10	137.90	138.50	-6	13,986	-0.04%
2023/06/21	25	142.82	2	142.50	142.00	23	13,981	0.16%
2023/06/20	6	142.92	13	143.81	142.00	-7	14,126	-0.05%
2023/06/19	11	139.55	57	138.51	140.00	-46	14,288	-0.32%
2023/06/16	13	141.81	1	141.50	139.50	12	14,268	0.08%
2023/06/15	5	138.20	7	135.50	138.00	-2	14,089	-0.01%
2023/06/14	0	0.00	2	134.00	134.50	-2	13,778	-0.01%
2023/06/13	0.5	135.78	0	0.00	136.00	0.5	13,742	0.00%
2023/06/12	92	134.96	1	134.50	135.00	91	13,569	0.67%
2023/06/09	13	140.23	40.1	135.75	139.00	-27.1	13,416	-0.20%
2023/06/08	10.1	135.99	0	0.00	133.00	10.1	13,188	0.08%
2023/06/07	10	135.35	2	133.00	134.50	8	13,041	0.06%
2023/06/06	15	130.83	538	129.38	130.00	-523	13,003	-4.02%	大賣/鉅額交易
2023/06/05	114	133.67	9	131.39	133.00	105	12,873	0.82%	大買/鉅額交易
2023/06/02	27	130.15	5	128.70	128.00	22	12,646	0.17%
2023/05/31	1	124.50	1	122.50	122.00	0	12,268	0.00%
2023/05/30	0	0.00	2	124.00	125.00	-2	12,147	-0.02%
2023/05/29	2	124.00	0	0.00	121.50	2	12,068	0.02%
2023/05/26	2.1	125.26	4.1	124.52	121.50	-2	12,263	-0.02%
2023/05/25	3.1	118.05	6.6	119.70	122.50	-3.5	11,877	-0.03%
2023/05/24	2	109.00	6	109.33	111.50	-4	11,324	-0.04%
2023/05/23	1	114.50	0	0.00	110.50	1	11,271	0.01%
2023/05/22	35	115.30	4	112.38	113.50	31	11,155	0.28%
2023/05/19	53	110.42	84.7	112.10	113.50	-31.7	10,654	-0.30%
2023/05/18	13	100.94	10	102.34	103.50	3	9,916	0.03%
2023/05/17	4	98.00	0	0.00	97.90	4	9,528	0.04%
2023/05/12	2	95.30	49	94.04	95.50	-47	9,433	-0.50%
2023/05/10	11	96.37	3	96.43	96.20	8	9,558	0.08%
2023/05/09	0	0.00	1	98.20	97.30	-1	9,660	-0.01%
2023/05/08	1	97.50	54	98.69	97.20	-53	9,808	-0.54%
2023/05/05	2	97.95	99	98.64	98.10	-97	9,896	-0.98%
2023/05/04	80	96.37	0	0.00	96.70	80	10,067	0.79%
2023/05/03	70	97.86	0	0.00	96.70	70	10,151	0.69%
2023/05/02	10	98.00	0	0.00	98.20	10	10,195	0.10%
2023/04/26	0	0.00	4	96.60	98.40	-4	10,172	-0.04%
2023/04/24	0	0.00	1	101.50	101.50	-1	10,049	-0.01%
2023/04/21	1	98.70	1	99.70	98.20	0	10,022	0.00%
2023/04/20	0	0.00	30	100.17	100.00	-30	10,003	-0.30%
2023/04/19	3	101.83	3	103.67	101.50	0	10,094	0.00%
2023/04/18	0	0.00	4	101.38	101.50	-4	10,103	-0.04%
2023/04/17	53	102.98	51	102.24	102.50	2	10,135	0.02%
2023/04/14	2	100.15	7	101.66	99.20	-5	10,082	-0.05%
2023/04/12	1	103.50	48	102.92	102.50	-47	9,937	-0.47%
2023/04/11	86	102.10	39	101.38	103.00	47	9,756	0.48%
2023/04/10	7	99.09	3	99.00	98.80	4	9,568	0.04%
2023/04/07	2	94.00	5	94.80	95.30	-3	9,463	-0.03%
2023/04/06	2	95.00	2	97.70	94.10	0	9,350	0.00%
2023/03/30	3	97.80	3.8	97.82	97.80	-0.8	9,224	-0.01%
2023/03/29	6	99.00	2	97.80	96.70	4	9,142	0.04%
2023/03/28	7	98.61	25	97.41	97.70	-18	9,014	-0.20%
2023/03/27	47	97.90	34	97.90	98.00	13	8,784	0.15%
2023/03/24	1	93.80	0	0.00	94.00	1	8,744	0.01%
2023/03/23	2	95.20	0	0.00	93.20	2	8,620	0.02%
2023/03/22	59	95.01	29	95.23	95.40	30	8,401	0.36%
2023/03/21	30	92.44	12	92.22	92.50	18	7,819	0.23%
2023/03/20	0	0.00	62	89.87	90.20	-62	7,651	-0.81%
2023/03/17	0	0.00	6	89.12	89.50	-6	7,608	-0.08%
2023/03/16	1	86.50	0	0.00	86.80	1	7,566	0.01%
2023/03/14	3	88.37	0	0.00	88.10	3	7,634	0.04%
2023/03/13	26	88.70	5	89.00	89.30	21	7,659	0.27%
2023/03/10	13	87.52	91	87.73	87.70	-78	7,646	-1.02%
2023/03/09	11	89.22	383.1	88.94	89.40	-372.1	7,705	-4.83%	大賣/鉅額交易
2023/03/08	3	92.60	29	92.04	92.50	-26	7,507	-0.35%
2023/03/07	2	93.10	7	92.44	93.00	-5	7,641	-0.07%
2023/03/06	7	91.37	0	0.00	90.90	7	7,540	0.09%
2023/03/03	1	91.40	55	90.96	90.40	-54	7,685	-0.70%
2023/03/02	0	0.00	95	89.67	89.90	-95	7,714	-1.23%
2023/03/01	4	91.85	7	90.29	90.80	-3	7,713	-0.04%
2023/02/24	50	91.68	20	91.59	92.10	30	7,631	0.39%
2023/02/23	0	0.00	10	88.84	89.00	-10	7,430	-0.13%
2023/02/22	8	87.21	0	0.00	87.10	8	7,565	0.11%
2023/02/21	54	90.25	546	88.76	88.60	-492	7,570	-6.50%	大賣/鉅額交易
2023/02/20	100	89.43	104	89.33	88.50	-4	7,537	-0.05%	大賣/
2023/02/17	7	86.64	1	87.40	87.70	6	7,443	0.08%
2023/02/16	2	88.05	0	0.00	88.10	2	7,570	0.03%
2023/02/15	16	87.15	4	87.33	87.10	12	7,865	0.15%
2023/02/13	5	86.20	54	86.00	86.50	-49	8,196	-0.60%
2023/02/10	16	85.60	22	85.59	85.10	-6	8,434	-0.07%
2023/02/09	9	86.48	1,159	86.55	86.90	-1,150	8,363	-13.75%	大賣/鉅額交易
2023/02/08	8.1	87.83	40	87.72	87.80	-31.9	8,250	-0.39%
2023/02/07	4	87.98	5.4	87.73	88.00	-1.4	8,254	-0.02%
2023/02/06	7	89.89	96	89.94	89.50	-89	8,203	-1.08%
2023/02/03	0	0.00	2	92.50	93.40	-2	8,194	-0.02%
2023/02/02	22	92.83	13	92.00	93.50	9	8,215	0.11%
2023/02/01	8	89.19	30	88.70	89.10	-22	8,135	-0.27%
2023/01/31	5	87.22	1	87.00	87.30	4	8,206	0.05%
2023/01/30	5	88.58	20	88.23	88.00	-15	8,258	-0.18%
2023/01/17	0	88.00	1	87.80	88.00	-1	8,342	-0.01%
2023/01/13	1	89.20	0	0.00	89.30	1	8,529	0.01%
2023/01/12	14	88.51	0	0.00	88.60	14	8,742	0.16%
2023/01/11	10	92.80	0	0.00	90.90	10	8,825	0.11%
2023/01/10	15	92.00	0	0.00	91.80	15	8,935	0.17%
2023/01/09	70	90.33	19.2	90.28	91.00	50.8	9,201	0.55%
2023/01/06	1	87.90	5	87.60	87.20	-4	9,460	-0.04%
2023/01/05	5.2	85.94	0	0.00	85.20	5.2	9,816	0.05%
2023/01/04	5	86.90	2	88.45	87.00	3	9,979	0.03%
2023/01/03	2	89.00	5	89.00	89.20	-3	10,081	-0.03%
2022/12/30	4.2	87.04	1	88.50	86.80	3.2	10,259	0.03%
2022/12/29	3	85.30	1	87.00	87.00	2	10,578	0.02%
2022/12/28	3	85.37	0	0.00	85.80	3	10,960	0.03%
2022/12/27	0.2	90.00	0.5	90.10	89.70	-0.3	11,165	0.00%
2022/12/26	0.1	89.10	0	0.00	89.00	0.1	11,494	0.00%
2022/12/23	40	87.67	0	0.00	88.40	40	11,992	0.33%
2022/12/21	5.2	91.56	0	0.00	90.20	5.2	12,393	0.04%
2022/12/20	8	92.44	0	0.00	91.80	8	12,656	0.06%
2022/12/16	0	0.00	15.8	94.29	95.70	-15.8	13,483	-0.12%
2022/12/14	0	0.00	97	96.29	97.00	-97	13,841	-0.70%
2022/12/12	1	95.50	1	93.80	95.50	0	14,126	0.00%
2022/12/09	0	0.00	3	96.00	95.50	-3	14,169	-0.02%
2022/12/07	2	95.80	0	0.00	95.50	2	14,220	0.01%
2022/12/06	1	98.50	0	0.00	97.90	1	14,235	0.01%
2022/12/05	0	0.00	24	100.00	98.30	-24	14,275	-0.17%
2022/12/02	0	99.10	0	0.00	99.10	0	14,301	0.00%
2022/12/01	41	101.38	0	0.00	100.50	41	14,353	0.29%
2022/11/30	1	97.80	24.1	97.64	97.50	-23.1	14,355	-0.16%
2022/11/29	0	0.00	2	98.40	97.50	-2	14,502	-0.01%
2022/11/28	1	102.50	3	101.00	102.50	-2	14,402	-0.01%
2022/11/25	3	100.00	2	99.50	100.00	1	14,421	0.01%
2022/11/24	2	100.50	1	100.00	100.50	1	14,483	0.01%
2022/11/23	0	0.00	1	98.70	98.70	-1	14,507	-0.01%
2022/11/22	0	0.00	2	96.50	97.10	-2	14,530	-0.01%
2022/11/21	2	99.65	7	99.84	98.50	-5	14,571	-0.03%
2022/11/18	4	99.17	1	97.10	97.10	3	14,534	0.02%
2022/11/17	10	98.70	10	96.80	98.70	0	14,434	0.00%
2022/11/16	3	97.50	4	96.83	96.80	-1	14,513	-0.01%
2022/11/15	10	95.60	10	96.92	95.60	0	14,608	0.00%
2022/11/14	4	97.08	3	97.73	97.30	1	14,948	0.01%
2022/11/11	2	95.25	102	96.93	94.00	-100	15,166	-0.66%	大賣/
2022/11/10	39	93.39	5	93.08	94.00	34	15,028	0.23%
2022/11/09	23	91.92	0	0.00	92.00	23	15,278	0.15%
2022/11/08	4	91.50	4	89.80	89.20	0	15,431	0.00%
2022/11/07	1	88.80	37	88.38	87.60	-36	15,185	-0.24%
2022/11/02	10	88.03	3	87.30	88.20	7	15,053	0.05%
2022/11/01	4	86.10	13	86.55	86.50	-9	15,093	-0.06%
2022/10/31	0	0.00	8	84.58	85.60	-8	14,949	-0.05%
2022/10/28	2	82.10	8	82.14	82.10	-6	14,853	-0.04%
2022/10/27	3	80.37	8	79.74	81.50	-5	14,807	-0.03%
2022/10/26	2	77.55	1	76.80	76.90	1	14,684	0.01%
2022/10/25	6	78.88	21	78.40	78.40	-15	14,672	-0.10%
2022/10/24	15	80.07	17	81.19	80.00	-2	14,785	-0.01%
2022/10/21	13	80.66	1	80.00	79.90	12	14,848	0.08%
2022/10/20	10	80.96	8	81.75	82.30	2	14,883	0.01%
2022/10/19	20	84.30	11	84.26	83.00	9	14,935	0.06%
2022/10/18	25	83.10	0	0.00	83.00	25	15,190	0.16%
2022/10/17	16	83.79	15	84.11	84.60	1	15,263	0.01%
2022/10/14	2	91.35	3	92.77	88.00	-1	15,056	-0.01%
2022/10/13	27	89.32	14	88.92	88.80	13	14,846	0.09%
2022/10/12	16	85.59	21	88.55	90.50	-5	14,838	-0.03%
2022/10/11	122	85.50	0	0.00	85.10	122	15,139	0.81%	大買/鉅額交易
2022/10/07	14	94.11	38	94.05	91.50	-24	15,242	-0.16%
2022/10/06	15	94.76	121	95.70	94.80	-106	15,505	-0.68%	大賣/鉅額交易
2022/10/05	10	93.63	10	94.27	94.60	0	15,616	0.00%
2022/10/04	14	94.78	2	92.90	92.90	12	15,765	0.08%
2022/10/03	13	93.74	15	94.27	93.80	-2	15,903	-0.01%
2022/09/30	11	91.31	14	90.81	92.80	-3	15,691	-0.02%
2022/09/29	9	87.00	2	88.45	86.00	7	15,337	0.05%
2022/09/28	12	89.20	12	93.83	89.20	0	15,337	0.00%
2022/09/27	31	94.66	14	94.34	94.00	17	15,426	0.11%
2022/09/26	15	99.27	16	97.53	97.00	-1	15,254	-0.01%
2022/09/23	20	103.00	16.9	96.81	102.00	3.1	15,044	0.02%
2022/09/22	62	93.40	12	93.09	95.00	50	14,706	0.34%
2022/09/21	1	88.90	5	92.80	93.70	-4	14,786	-0.03%
2022/09/20	3	90.17	0	0.00	91.10	3	14,894	0.02%
2022/09/19	0.4	87.50	0	0.00	88.10	0.4	15,034	0.00%
2022/09/06	0	0.00	64	77.76	77.70	-64	15,220	-0.42%
2022/09/02	4	81.00	0	0.00	80.10	4	16,650	0.02%
2022/08/30	36	82.22	1	82.00	82.10	35	18,237	0.19%
2022/08/26	0	0.00	0.1	83.70	83.40	-0.1	18,113	0.00%
2022/08/25	0.1	83.90	2	83.90	83.80	-1.9	18,032	-0.01%
2022/08/23	0	0.00	1	82.10	82.30	-1	18,000	-0.01%
2022/08/22	1	83.00	0	0.00	82.10	1	18,094	0.01%
2022/08/19	1	84.20	1	83.20	83.10	0	18,040	0.00%
2022/08/18	0	0.00	2	83.00	83.00	-2	18,263	-0.01%
2022/08/16	13	82.30	13	80.50	82.30	0	18,279	0.00%
2022/08/15	2	80.35	4	80.63	80.50	-2	18,163	-0.01%
2022/08/12	3	79.90	3	79.77	78.60	0	18,131	0.00%
2022/08/11	2	80.05	4	79.25	79.00	-2	18,111	-0.01%
2022/08/10	10	78.47	8	79.44	79.30	2	18,135	0.01%
2022/08/09	5	76.88	9	75.81	77.50	-4	17,820	-0.02%
2022/08/08	4	72.53	6	72.52	73.90	-2	17,699	-0.01%
2022/08/05	39	71.59	808	72.35	72.00	-769	17,868	-4.30%	大賣/鉅額交易
2022/08/04	7	72.53	0	0.00	72.00	7	17,561	0.04%
2022/08/01	1	81.00	1	81.40	81.10	0	17,685	0.00%
2022/07/28	0	0.00	2	80.70	81.30	-2	18,013	-0.01%
2022/07/27	2	80.80	2	82.00	82.00	0	17,969	0.00%
2022/07/26	1	80.60	1	80.80	80.60	0	17,962	0.00%
2022/07/25	0	0.00	1	82.20	82.00	-1	18,124	-0.01%
2022/07/22	2	83.05	6	83.00	83.20	-4	18,249	-0.02%
2022/07/21	0	0.00	4	82.85	82.70	-4	18,378	-0.02%
2022/07/20	156	81.88	12	82.55	82.00	144	18,350	0.78%	大買/鉅額交易
2022/07/19	13	79.50	4	79.70	79.30	9	18,343	0.05%
2022/07/18	0	0.00	5.2	78.49	78.60	-5.2	18,432	-0.03%
2022/07/15	2	78.30	2	77.60	78.10	0	18,611	0.00%
2022/07/14	5	74.70	29	75.75	78.00	-24	18,439	-0.13%
2022/07/13	38	73.00	71	74.31	72.80	-33	18,099	-0.18%
2022/07/12	40	69.84	11	69.94	69.30	29	17,954	0.16%
2022/07/11	164	72.51	20	72.00	73.00	144	17,971	0.80%	大買/鉅額交易
2022/07/08	109	72.41	71	71.06	72.00	38	17,874	0.21%	大買/
2022/07/07	23.2	67.44	13	68.88	69.60	10.2	17,515	0.06%
2022/07/06	16	67.51	12.2	67.11	67.80	3.8	17,041	0.02%
2022/07/05	16	67.05	15	68.48	66.70	1	16,886	0.01%
2022/07/04	88	64.90	34	65.71	67.80	54	16,571	0.33%
2022/07/01	5.4	72.22	0	0.00	68.50	5.4	16,229	0.03%
2022/06/30	19	78.60	3	80.03	76.10	16	15,884	0.10%
2022/06/29	12	84.35	8	84.73	84.50	4	15,899	0.03%
2022/06/28	137.2	85.03	20	84.79	84.50	117.2	15,979	0.73%	大買/鉅額交易
2022/06/27	91	85.31	17	83.98	85.50	74	16,184	0.46%
2022/06/24	16	82.84	15	84.05	83.00	1	16,060	0.01%
2022/06/23	1	80.00	1	81.30	79.50	0	15,859	0.00%
2022/06/22	1	80.00	0	0.00	78.60	1	15,933	0.01%
2022/06/21	57	80.97	7	80.14	80.90	50	15,950	0.31%
2022/06/20	16.2	79.52	37	78.42	78.00	-20.8	16,223	-0.13%
2022/06/17	5.2	81.05	0	0.00	79.70	5.2	16,427	0.03%
2022/06/16	43	86.65	44	85.61	83.10	-1	16,176	-0.01%
2022/06/15	26	88.55	20	89.48	87.60	6	16,094	0.04%
2022/06/14	103	89.96	23	92.18	91.00	80	15,995	0.50%	大買/
2022/06/13	492	93.06	59	93.10	93.70	433	15,559	2.78%	大買/鉅額交易
2022/06/10	87	91.12	78.1	90.30	92.90	8.9	14,723	0.06%
2022/06/09	14	82.45	6	83.23	84.50	8	13,433	0.06%
2022/06/08	0	0.00	6	79.70	79.80	-6	13,093	-0.05%
2022/06/07	0	0.00	1.1	79.73	80.30	-1.1	13,185	-0.01%
2022/06/06	1	79.90	0	0.00	79.70	1	13,305	0.01%
2022/06/02	4	81.40	0	0.00	81.10	4	13,452	0.03%
2022/06/01	4	82.00	11	82.68	81.00	-7	13,610	-0.05%
2022/05/31	27	81.48	3	81.10	81.30	24	13,574	0.18%
2022/05/30	27	79.74	5	80.22	80.90	22	13,569	0.16%
2022/05/27	26.1	77.00	1	77.80	77.60	25.1	13,579	0.18%
2022/05/26	5	77.70	22	79.57	76.10	-17	13,660	-0.12%
2022/05/25	1	79.50	0	0.00	79.80	1	13,603	0.01%
2022/05/24	3	80.07	1	79.50	79.40	2	13,724	0.01%
2022/05/23	1	82.80	0	0.00	81.90	1	13,716	0.01%
2022/05/20	351	82.45	0	0.00	81.60	351	13,890	2.53%	大買/鉅額交易
2022/05/19	1	83.40	1.2	82.74	82.60	-0.2	14,125	0.00%
2022/05/18	2	86.50	64	86.25	85.40	-62	14,076	-0.44%
2022/05/17	69.2	85.68	0.2	85.20	87.10	69	14,059	0.49%
2022/05/16	3	86.87	6	86.88	86.10	-3	14,156	-0.02%
2022/05/13	31.2	85.33	13	85.26	85.50	18.2	14,000	0.13%
2022/05/12	5	83.80	9.3	83.18	82.20	-4.3	13,723	-0.03%
2022/05/11	8	82.91	0	82.50	82.20	8	13,722	0.06%
2022/05/10	10	80.40	341	80.97	82.00	-331	13,907	-2.38%	大賣/鉅額交易
2022/05/09	18	83.43	0	82.77	83.50	18	13,933	0.13%
2022/05/06	5	81.84	4	82.75	81.80	1	14,152	0.01%
2022/05/05	39	86.45	0	0.00	85.00	39	14,313	0.27%
2022/05/04	6	84.80	0	0.00	84.70	6	14,319	0.04%
2022/05/03	30	83.75	0	83.30	83.60	30	14,642	0.20%
2022/04/29	10	84.16	7	85.50	83.00	3	14,949	0.02%
2022/04/28	5	83.74	21	83.02	84.40	-16	15,188	-0.11%
2022/04/27	8	81.77	4	80.40	82.20	4	15,409	0.03%
2022/04/26	8.2	79.49	0	79.90	78.90	8.2	15,952	0.05%
2022/04/25	0	79.60	91	78.52	78.20	-91	17,592	-0.52%
2022/04/22	9	83.82	36	85.67	83.20	-27	18,309	-0.15%
2022/04/21	56	87.55	20	87.23	88.60	36	18,150	0.20%
2022/04/20	5	84.20	6	83.25	83.90	-1	17,843	-0.01%
2022/04/19	4	82.20	1	82.00	81.90	3	17,777	0.02%
2022/04/18	0	79.80	0	0.00	79.00	0	17,769	0.00%
2022/04/15	5	81.70	4	82.50	80.40	1	17,699	0.01%
2022/04/14	4	83.90	9	83.96	84.70	-5	17,725	-0.03%
2022/04/13	4	82.55	3	81.30	82.70	1	17,740	0.01%
2022/04/12	3	82.20	0	0.00	81.50	3	17,866	0.02%
2022/04/11	1	83.99	411	80.85	80.60	-410	18,185	-2.25%	大賣/鉅額交易
2022/04/08	8	85.28	7	85.71	84.30	1	18,338	0.01%
2022/04/07	9	84.03	4	83.98	83.70	5	18,264	0.03%
2022/04/06	7	88.39	19	87.57	86.50	-12	18,269	-0.07%
2022/04/01	40	87.63	23	88.74	88.10	17	18,349	0.09%
2022/03/31	10	86.69	12.3	87.37	85.00	-2.3	18,987	-0.01%
2022/03/30	128.3	87.02	104	87.58	87.50	24.3	19,497	0.12%	大買/大賣/
2022/03/29	50	84.85	0	0.00	84.90	50	19,574	0.26%
2022/03/28	20	84.39	0.1	83.50	84.10	19.9	19,911	0.10%
2022/03/25	12	83.93	4	84.45	84.30	8	20,157	0.04%
2022/03/24	1.1	84.38	0	0.00	84.60	1.1	19,981	0.01%
2022/03/23	350	83.85	26	84.52	84.00	324	19,952	1.62%	大買/鉅額交易
2022/03/22	123	81.98	13	83.12	83.20	110	19,614	0.56%	大買/鉅額交易
2022/03/21	2	81.15	2	80.50	81.10	0	19,165	0.00%
2022/03/18	1	79.80	2.1	79.96	80.20	-1.1	19,076	-0.01%
2022/03/17	56	76.38	0	0.00	78.00	56	18,924	0.30%
2022/03/16	0.1	73.19	1	72.10	72.70	-0.9	18,806	0.00%
2022/03/15	1	74.99	1	73.70	73.70	0	19,070	0.00%
2022/03/14	1	76.20	0	0.00	76.20	1	19,058	0.01%
2022/03/11	145.1	77.34	5	77.02	77.50	140.1	19,096	0.73%	大買/鉅額交易
2022/03/10	47	77.41	2	77.10	77.40	45	19,112	0.24%
2022/03/09	0	74.10	1	74.30	74.50	-1	19,083	-0.01%
2022/03/08	0.2	73.29	16	74.04	73.00	-15.8	19,352	-0.08%
2022/03/07	2.1	76.14	3	76.80	75.90	-0.9	19,490	0.00%
2022/03/04	1	81.89	0	0.00	79.90	1	19,604	0.01%
2022/03/03	14	81.72	162.1	81.79	81.20	-148.1	19,587	-0.76%	大賣/鉅額交易
2022/03/02	14	81.53	55	81.05	82.00	-41	19,606	-0.21%
2022/03/01	18.1	83.13	6	83.95	83.00	12.1	19,523	0.06%
2022/02/25	51	81.81	7	81.93	80.70	44	19,416	0.23%
2022/02/24	1	81.90	2	81.10	80.90	-1	19,268	-0.01%
2022/02/23	4	81.10	2	81.05	82.60	2	19,255	0.01%
2022/02/22	9	79.85	52	80.53	79.10	-43	19,533	-0.22%
2022/02/21	3	82.07	1	83.30	81.50	2	19,734	0.01%
2022/02/18	2	82.25	18	82.39	82.30	-16	19,605	-0.08%
2022/02/17	10	83.60	3	82.67	81.70	7	19,788	0.04%
2022/02/16	288	82.15	72	82.18	82.20	216	20,081	1.08%	大買/鉅額交易
2022/02/15	24	80.63	3	79.70	79.70	21	20,243	0.10%
2022/02/14	1	80.70	0	0.00	80.90	1	20,233	0.00%
2022/02/11	40	80.96	2	81.10	80.50	38	20,318	0.19%
2022/02/10	3	81.43	16	83.68	80.30	-13	20,465	-0.06%
2022/02/09	2	81.75	2.1	82.21	82.00	-0.1	20,238	0.00%
2022/02/08	105.1	81.90	69	81.86	82.30	36.1	20,134	0.18%	大買/
2022/02/07	3	77.60	1	77.70	79.20	2	20,136	0.01%
2022/01/26	1	75.30	1	75.30	75.30	0	19,988	0.00%
2022/01/25	5	76.48	2	77.10	74.60	3	20,253	0.01%
2022/01/24	1	78.40	1	78.23	78.40	0	19,943	0.00%
2022/01/21	18	80.03	2	80.15	79.80	16	19,748	0.08%
2022/01/20	16	86.40	12	85.16	84.20	4	19,449	0.02%
2022/01/19	8	85.06	24	86.98	88.50	-16	19,270	-0.08%
2022/01/18	12	84.91	231	84.51	86.50	-219	18,766	-1.17%	大賣/鉅額交易
2022/01/17	39	81.13	73	80.72	81.90	-34	17,478	-0.19%
2022/01/14	171	74.10	1	71.50	74.60	170	17,043	1.00%	大買/鉅額交易
2022/01/13	20	74.00	0	0.00	73.40	20	17,029	0.12%
2022/01/12	1	73.00	1	74.00	73.10	0	17,087	0.00%
2022/01/11	1	73.60	0	0.00	73.00	1	17,225	0.01%
2022/01/07	2	73.30	200	73.04	73.80	-198	17,320	-1.14%	大賣/鉅額交易
2022/01/05	17	77.74	0	0.00	76.90	17	17,223	0.10%
2022/01/04	20	80.20	9	79.66	79.80	11	17,119	0.06%
2022/01/03	14	78.19	5	78.98	78.40	9	17,047	0.05%
2021/12/30	1	76.00	1,024	76.02	76.00	-1,023	17,006	-6.02%	大賣/鉅額交易
2021/12/29	0.2	75.80	2	75.90	77.00	-1.8	17,188	-0.01%
2021/12/28	12	76.36	11	75.55	75.30	1	17,376	0.01%
2021/12/27	32	78.74	7	77.81	76.80	25	17,290	0.14%
2021/12/24	14	79.67	171	79.98	79.50	-157	16,521	-0.95%	大賣/鉅額交易
2021/12/23	100	77.70	41	77.29	76.10	59	16,079	0.37%
2021/12/22	0	0.00	20	76.68	76.80	-20	16,097	-0.12%
2021/12/21	37.1	74.48	4	74.35	74.80	33.1	16,350	0.20%
2021/12/20	1	72.00	0	0.00	72.10	1	16,748	0.01%
2021/12/17	6	72.48	4	71.80	71.80	2	17,353	0.01%
2021/12/16	21	71.66	4	72.25	72.90	17	18,473	0.09%
2021/12/15	1	70.20	0	0.00	71.20	1	18,797	0.01%
2021/12/14	2	70.50	50	70.24	69.70	-48	19,915	-0.24%
2021/12/13	1	71.10	345	71.21	70.80	-344	19,967	-1.72%	大賣/鉅額交易
2021/12/10	6	72.20	0	0.00	71.80	6	20,003	0.03%
2021/12/09	104	74.44	8	73.80	71.80	96	20,153	0.48%	大買/
2021/12/07	3	71.50	0	0.00	71.40	3	20,510	0.01%
2021/12/06	1	71.50	10	72.00	71.50	-9	20,847	-0.04%
2021/12/03	1	73.00	40	72.90	73.10	-39	21,083	-0.18%
2021/12/02	19	75.04	2	74.15	73.40	17	21,248	0.08%
2021/12/01	41	73.28	9	73.62	74.80	32	21,001	0.15%
2021/11/30	1	72.40	1	73.10	71.90	0	20,871	0.00%
2021/11/29	0	0.00	6	68.50	70.20	-6	20,898	-0.03%
2021/11/26	1	69.70	4	68.83	68.60	-3	21,168	-0.01%
2021/11/25	1	71.00	1	71.20	70.60	0	21,544	0.00%
2021/11/24	1	69.50	0	0.00	71.70	1	21,825	0.00%
2021/11/23	1	70.20	0	71.30	69.50	1	22,059	0.00%
2021/11/22	5	71.92	0	0.00	71.20	5	22,250	0.02%
2021/11/19	14	72.11	59	71.47	72.00	-45	22,468	-0.20%
2021/11/18	5	76.80	14	76.46	74.30	-9	22,692	-0.04%
2021/11/17	21	75.89	106	75.99	76.60	-85	22,937	-0.37%	大賣/
2021/11/16	7	77.00	3	76.99	76.10	4	23,234	0.02%
2021/11/15	12	76.43	9.2	76.40	77.10	2.8	23,129	0.01%
2021/11/12	1.1	72.15	7	73.67	72.90	-5.9	22,814	-0.03%
2021/11/10	1	69.70	1	70.40	69.30	0	22,421	0.00%
2021/11/09	0	0.00	1	71.70	71.40	-1	22,333	0.00%
2021/11/08	1	69.20	1	69.30	68.90	0	22,056	0.00%
2021/11/05	5	71.30	6.1	69.84	69.80	-1.1	22,045	0.00%
2021/11/04	6	71.10	19.1	71.01	70.50	-13.1	21,995	-0.06%
2021/11/02	62.1	68.31	2	68.20	68.70	60.1	21,595	0.28%
2021/10/29	0	0.00	1	67.00	66.40	-1	21,456	0.00%
2021/10/28	0	0.00	111	66.00	66.10	-111	21,356	-0.52%	大賣/鉅額交易
2021/10/27	0	0.00	422	66.28	66.50	-422	21,276	-1.98%	大賣/鉅額交易
2021/10/26	3	66.50	1	68.00	66.10	2	21,051	0.01%
2021/10/22	1.2	68.44	6	69.77	69.50	-4.9	20,581	-0.02%
2021/10/21	3	65.43	1	64.80	65.40	2	20,217	0.01%
2021/10/20	1	65.60	0	0.00	65.60	1	20,230	0.00%
2021/10/19	0	0.00	3	66.63	65.20	-3	20,243	-0.01%
2021/10/18	10	64.15	11	64.93	64.00	-1	20,262	0.00%
2021/10/15	4	65.93	2	66.00	65.40	2	20,318	0.01%
2021/10/14	126	64.22	0	0.00	63.60	126	20,393	0.62%	大買/鉅額交易
2021/10/13	0	0.00	3	65.81	63.50	-3	20,486	-0.01%
2021/10/12	0	0.00	2	66.90	66.50	-2	20,602	-0.01%
2021/10/07	9	65.20	1	65.70	66.20	8	20,748	0.04%
2021/10/06	18	63.73	5	62.88	61.90	13	20,929	0.06%
2021/10/05	2	65.55	0	0.00	65.30	2	21,158	0.01%
2021/10/04	4	62.38	1	61.80	61.10	3	21,377	0.01%
2021/10/01	2	64.60	7	63.80	62.00	-5	21,852	-0.02%
2021/09/30	6	65.70	5	65.18	65.00	1	22,125	0.00%
2021/09/29	1	65.00	0	0.00	64.40	1	22,091	0.00%
2021/09/28	4	66.98	352	65.97	68.30	-348	21,963	-1.58%	大賣/鉅額交易
2021/09/27	19.2	68.23	114	68.02	67.80	-94.8	21,377	-0.44%	大賣/
2021/09/24	9	75.42	6.1	73.64	73.20	2.9	20,841	0.01%
2021/09/23	9.1	76.23	15.2	75.74	75.20	-6.2	20,504	-0.03%
2021/09/22	3	73.00	45	73.21	74.00	-42	19,655	-0.21%
2021/09/17	1,184	73.43	12	73.18	74.00	1,172	19,780	5.93%	大買/鉅額交易
2021/09/16	2	68.30	2	67.40	68.10	0	19,538	0.00%
2021/09/15	19	66.65	2	67.90	67.90	17	20,570	0.08%
2021/09/14	4	66.25	8	66.25	67.10	-4	21,067	-0.02%
2021/09/13	9	67.58	7	67.79	66.80	2	21,772	0.01%
2021/09/10	6	70.93	4	70.45	71.40	2	22,090	0.01%
2021/09/09	17	67.16	21.1	68.09	69.00	-4.1	22,192	-0.02%
2021/09/08	5.1	64.77	5.1	64.99	63.40	0	21,866	0.00%
2021/09/07	5	68.91	2	68.60	67.50	3	21,743	0.01%
2021/09/06	1	71.90	1	70.70	71.00	0	21,739	0.00%
2021/09/03	0	0.00	6	72.13	72.80	-6	22,282	-0.03%
2021/09/02	5	73.26	4	72.35	71.80	1	22,925	0.00%
2021/09/01	3	73.03	3	72.87	73.90	0	22,892	0.00%
2021/08/31	8	72.69	3	71.08	73.50	5	22,774	0.02%
2021/08/30	836	69.55	5	69.04	70.20	831	22,515	3.69%	大買/鉅額交易
2021/08/27	22.1	68.04	18	67.64	67.00	4.1	22,888	0.02%
2021/08/26	7	72.84	17	71.65	71.00	-10	22,684	-0.04%
2021/08/25	145	72.69	8	73.13	73.60	137	22,699	0.60%	大買/鉅額交易
2021/08/24	12	70.41	20	71.49	71.90	-8	22,793	-0.04%
2021/08/23	27	67.77	8	68.19	68.40	19	22,466	0.08%
2021/08/20	1	68.30	5	65.46	68.30	-4	21,927	-0.02%
2021/08/19	3	63.00	1	62.90	62.10	2	21,540	0.01%
2021/08/18	2	62.55	4	64.15	64.20	-2	21,563	-0.01%
2021/08/17	5	58.80	0	0.00	58.40	5	21,806	0.02%
2021/08/16	0	0.00	3	62.03	61.80	-3	21,904	-0.01%
2021/08/13	5	65.00	1	62.70	63.00	4	22,091	0.02%
2021/08/12	1	66.90	0	0.00	66.70	1	22,137	0.00%
2021/08/11	7	67.40	0	0.00	66.70	7	22,430	0.03%
2021/08/10	0	0.00	82	68.10	67.60	-82	22,891	-0.36%
2021/08/09	0	0.00	2	70.50	69.80	-2	23,158	-0.01%
2021/08/05	0	0.00	1	71.90	71.60	-1	23,597	0.00%
2021/08/04	62	73.94	42	75.99	72.90	20	23,730	0.08%
2021/08/03	0	0.00	2	73.70	72.80	-2	23,608	-0.01%
2021/08/02	3	73.07	0	0.00	72.60	3	23,615	0.01%
2021/07/29	3.1	72.28	2	72.30	72.50	1.1	23,566	0.00%
2021/07/28	5	70.46	16	70.69	72.20	-11	23,539	-0.05%
2021/07/27	4	73.60	0	0.00	73.00	4	23,608	0.02%
2021/07/26	0	0.00	3	74.97	75.80	-3	23,587	-0.01%
2021/07/23	2	73.60	0	0.00	73.70	2	23,536	0.01%
2021/07/22	2	75.75	2	76.80	75.60	0	23,612	0.00%
2021/07/21	3	74.97	0	0.00	74.00	3	23,653	0.01%
2021/07/20	1	73.20	1	73.90	74.90	0	23,966	0.00%
2021/07/19	10.1	75.70	64	76.14	75.50	-53.9	24,015	-0.22%
2021/07/16	0	0.00	6	76.93	77.40	-6	23,986	-0.03%
2021/07/15	24	78.17	61	78.26	77.90	-37	23,945	-0.15%
2021/07/14	7	79.36	71	79.40	80.10	-64	23,673	-0.27%
2021/07/13	10	79.75	118	80.32	79.50	-108	23,558	-0.46%	大賣/鉅額交易
2021/07/12	30	81.15	122	80.39	80.00	-92	23,234	-0.40%	大賣/
2021/07/09	87	78.13	55	77.85	77.10	32	22,821	0.14%
2021/07/08	4	77.05	4	76.73	77.90	0	22,565	0.00%
2021/07/07	13	75.26	4	73.12	71.50	9	22,038	0.04%
2021/07/06	3	71.10	0	0.00	70.50	3	21,536	0.01%
2021/07/05	0	0.00	2	68.00	69.00	-2	21,469	-0.01%
2021/07/02	2	67.35	0	0.00	67.30	2	21,371	0.01%
2021/07/01	0	0.00	101	66.57	66.90	-101	21,323	-0.47%	大賣/鉅額交易
2021/06/30	2	68.30	4	68.40	66.90	-2	21,245	-0.01%
2021/06/29	11	67.41	8	66.99	68.60	3	21,157	0.01%
2021/06/28	3	68.83	3	69.00	68.50	0	20,979	0.00%
2021/06/25	24.2	68.21	30	69.65	67.50	-5.8	20,524	-0.03%
2021/06/24	62	66.80	101	65.97	66.60	-39	19,750	-0.20%	大賣/
2021/06/23	4	63.83	112	66.18	67.30	-108	18,688	-0.58%	大賣/鉅額交易
2021/06/22	9	64.28	310	62.45	61.20	-301	18,167	-1.66%	大賣/鉅額交易
2021/06/21	6	62.77	2	61.17	62.20	4	17,304	0.02%
2021/06/18	42	59.30	2	60.00	58.20	40	16,717	0.24%
2021/06/16	0	0.00	422	59.00	58.90	-422	16,350	-2.58%	大賣/鉅額交易
2021/06/15	37	59.35	51	60.00	59.60	-14	16,266	-0.09%
2021/06/11	4	60.05	33	60.11	58.70	-29	16,170	-0.18%
2021/06/10	3.1	59.07	10	59.59	61.50	-7	15,582	-0.04%
2021/06/09	1	58.00	1	58.80	57.00	0	14,780	0.00%
2021/06/08	1	57.20	2	57.65	58.00	-1	14,714	-0.01%
2021/06/07	0	0.00	1	55.70	57.10	-1	14,632	-0.01%
2021/06/04	33	56.44	11	56.27	55.60	22	14,561	0.15%
2021/06/03	2	57.70	1	57.50	57.60	1	14,382	0.01%
2021/06/02	203	57.32	7	57.27	57.40	196	15,129	1.30%	大買/鉅額交易
2021/06/01	287	56.95	0	0.00	57.10	287	15,199	1.89%	大買/鉅額交易
2021/05/31	0	0.00	5.5	54.81	55.20	-5.5	15,227	-0.04%
2021/05/26	3	53.50	1	53.60	53.10	2	16,018	0.01%
2021/05/25	2	54.25	4	54.05	53.70	-2	16,292	-0.01%
2021/05/24	1	50.60	1	51.80	52.40	0	16,165	0.00%
2021/05/21	0	0.00	1	51.80	51.00	-1	16,101	-0.01%
2021/05/20	1	50.10	0	0.00	49.15	1	16,063	0.01%
2021/05/19	31	50.76	26	50.14	50.80	5	16,355	0.03%
2021/05/18	17	49.68	8	50.79	50.50	9	16,269	0.06%
2021/05/17	2	46.90	2	46.98	48.25	0	16,002	0.00%
2021/05/12	2	41.85	101	44.13	41.85	-99	15,261	-0.65%	大賣/
2021/05/11	2	46.00	0	0.00	46.50	2	15,083	0.01%
2021/05/07	1	49.45	0	0.00	50.00	1	15,094	0.01%
2021/05/04	0	0.00	2	49.58	48.60	-2	15,717	-0.01%
2021/05/03	0	0.00	1	53.90	52.40	-1	15,715	-0.01%
2021/04/28	0	0.00	3	54.60	54.40	-3	15,954	-0.02%
2021/04/27	1	56.00	1	57.00	55.20	0	16,104	0.00%
2021/04/26	9	57.97	31.2	57.64	57.60	-22.2	16,107	-0.14%
2021/04/23	10	56.50	0.1	55.20	56.80	9.9	16,313	0.06%
2021/04/22	1	56.20	1	56.10	54.50	0	17,306	0.00%
2021/04/20	3	55.20	3	55.73	55.60	0	18,986	0.00%
2021/04/19	0	0.00	1	55.00	55.00	-1	19,073	-0.01%
2021/04/16	0	0.00	2	53.55	54.50	-2	19,226	-0.01%
2021/04/14	3.4	51.44	0	0.00	52.10	3.4	20,165	0.02%
2021/04/13	0	0.00	1	54.70	53.30	-1	20,424	0.00%
2021/04/12	0	0.00	2	55.20	55.10	-2	20,580	-0.01%
2021/04/09	5	55.72	13	56.01	55.60	-8	20,790	-0.04%
2021/04/08	202	55.85	408	56.15	56.30	-206	20,714	-0.99%	大買/大賣/鉅額交易
2021/04/07	0	0.00	0.1	55.10	55.20	-0.1	20,671	0.00%
2021/04/06	0	0.00	2	54.90	55.00	-2	20,774	-0.01%
2021/04/01	8.1	56.85	14	56.48	55.10	-5.9	20,871	-0.03%
2021/03/31	208	55.80	5	56.20	56.20	203	20,914	0.97%	大買/鉅額交易
2021/03/29	0.2	55.00	3	55.20	54.70	-2.9	21,165	-0.01%
2021/03/26	3	55.10	3	54.90	55.00	0	21,781	0.00%
2021/03/24	4	55.33	2	54.95	55.80	2	23,017	0.01%
2021/03/23	33	56.11	2	55.10	55.20	31	24,177	0.13%
2021/03/18	0	0.00	1	55.20	55.40	-1	26,682	0.00%
2021/03/12	51	57.60	111.5	57.76	56.80	-60.5	28,315	-0.21%	大賣/
2021/03/11	61	56.94	3	56.40	57.20	58	28,314	0.20%
2021/03/10	2	56.45	1	55.90	55.80	1	28,369	0.00%
2021/03/09	3.5	56.94	2	57.90	56.10	1.5	28,478	0.01%
2021/03/08	7	58.29	7	58.64	58.50	0	28,130	0.00%
2021/03/05	7	56.74	4	56.75	57.40	3	27,418	0.01%
2021/03/04	10	57.24	10	55.98	55.20	0	27,432	0.00%
2021/03/03	11	56.54	11	55.27	56.00	0	27,244	0.00%
2021/03/02	12	57.13	27	56.95	56.90	-15	27,361	-0.05%
2021/02/24	0	0.00	1	56.30	56.20	-1	28,672	0.00%
2021/02/23	0	0.00	2	55.10	54.60	-2	28,567	-0.01%
2021/02/22	0	0.00	10	55.20	55.30	-10	29,133	-0.03%
2021/02/19	0	0.00	1	55.30	55.20	-1	29,472	0.00%
2021/02/18	3	55.00	19	54.33	54.70	-16	29,370	-0.05%
2021/02/17	17	54.85	11	53.61	55.10	6	29,266	0.02%
2021/02/05	2	52.40	1	52.70	52.40	1	29,022	0.00%
2021/02/04	11	52.32	0	0.00	52.60	11	29,098	0.04%
2021/02/03	2	51.95	1	52.50	51.80	1	29,153	0.00%
2021/01/29	0	0.00	10	54.60	52.10	-10	29,399	-0.03%
2021/01/28	5	53.30	0	0.00	54.00	5	29,365	0.02%
2021/01/27	6	54.82	9	54.99	54.30	-3	29,304	-0.01%
2021/01/26	105	52.88	1	52.50	52.60	104	29,082	0.36%	大買/鉅額交易
2021/01/22	3	52.47	1	52.30	53.30	2	29,043	0.01%
2021/01/21	2	53.00	575	51.90	51.90	-573	29,111	-1.97%	大賣/鉅額交易
2021/01/20	4	52.15	3	53.70	51.80	1	29,221	0.00%
2021/01/19	3	55.27	3	55.63	54.90	0	29,169	0.00%
2021/01/18	5	57.96	2	57.95	56.00	3	29,279	0.01%
2021/01/15	14	58.90	28	59.75	57.20	-14	28,862	-0.05%
2021/01/14	13	58.36	11	58.48	58.60	2	28,001	0.01%
2021/01/13	6	55.12	5	55.40	55.80	1	27,286	0.00%
2021/01/11	0	0.00	7	51.26	51.30	-7	29,346	-0.02%
2021/01/08	3	54.03	16	53.87	52.80	-13	29,446	-0.04%
2021/01/07	104	55.53	4	55.88	54.80	100	29,322	0.34%	大買/
2021/01/06	102	53.70	4	53.28	54.40	98	28,939	0.34%	大買/
2021/01/05	8	51.85	31	52.95	52.90	-23	28,551	-0.08%
2021/01/04	15	52.26	27	51.82	51.90	-12	28,438	-0.04%
2020/12/31	30	50.87	2	50.70	50.50	28	28,400	0.10%
2020/12/30	0	0.00	10	51.20	50.90	-10	28,752	-0.03%
2020/12/29	10	50.20	6	50.47	50.30	4	28,854	0.01%
2020/12/28	2	50.35	1	50.40	50.60	1	28,837	0.00%
2020/12/25	0	0.00	2	51.45	50.90	-2	28,916	-0.01%
2020/12/24	1	52.00	2	51.60	51.80	-1	29,015	0.00%
2020/12/23	0	0.00	1	51.70	51.70	-1	29,190	0.00%
2020/12/22	14	53.33	10	54.17	51.50	4	29,768	0.01%
2020/12/21	25	57.26	15	57.41	56.70	10	29,556	0.03%
2020/12/18	3	56.33	25	55.78	56.20	-22	29,020	-0.08%
2020/12/17	38	56.50	62	56.40	55.30	-24	28,672	-0.08%
2020/12/16	80	55.86	54	55.67	56.30	26	27,633	0.09%
2020/12/15	20	53.16	10	53.07	51.70	10	26,277	0.04%
2020/12/14	62	52.28	162	51.82	52.30	-100	25,856	-0.39%	大賣/
2020/12/11	102	51.07	15	50.60	51.30	87	25,771	0.34%	大買/
2020/12/10	16	51.36	0	0.00	50.30	16	25,930	0.06%
2020/12/09	110	52.94	9	53.18	52.00	101	25,920	0.39%	大買/鉅額交易
2020/12/08	160	52.25	3	52.63	52.20	157	25,644	0.61%	大買/鉅額交易
2020/12/07	0	0.00	12	50.22	50.10	-12	25,214	-0.05%
2020/12/04	10	49.83	0	0.00	49.50	10	25,529	0.04%
2020/12/03	0	0.00	2	49.15	50.80	-2	25,769	-0.01%
2020/12/01	0	0.00	5	50.50	50.50	-5	26,385	-0.02%
2020/11/30	1	52.10	0	0.00	51.60	1	26,717	0.00%
2020/11/26	7	51.66	5	51.00	50.50	2	27,466	0.01%
2020/11/25	19	52.38	49	52.30	50.20	-30	27,248	-0.11%
2020/11/24	28	51.65	10	51.33	51.30	18	27,467	0.07%
2020/11/23	1	48.75	1	48.55	48.50	0	27,037	0.00%
2020/11/20	1	48.20	2	48.13	47.95	-1	27,737	0.00%
2020/11/19	2	48.60	4	48.16	47.60	-2	28,676	-0.01%
2020/11/18	4	47.11	12	47.08	47.45	-8	30,627	-0.03%
2020/11/17	3	45.37	0	0.00	45.45	3	31,153	0.01%
2020/11/13	2	43.95	0	0.00	44.10	2	34,025	0.01%
2020/11/12	12	44.55	5	44.55	44.45	7	35,252	0.02%
2020/11/11	6	43.67	0	0.00	43.65	6	36,177	0.02%
2020/11/10	0	0.00	1	44.70	44.00	-1	38,066	0.00%
2020/11/09	0	0.00	6	44.21	44.90	-6	41,214	-0.01%
2020/11/06	2	44.90	6	44.48	44.30	-4	42,827	-0.01%
2020/11/05	2	44.65	0	0.00	44.40	2	43,410	0.00%
2020/11/04	6	45.26	0	0.00	45.15	6	44,703	0.01%
2020/11/03	0	0.00	50	44.35	44.85	-50	45,064	-0.11%
2020/11/02	4	43.15	0	0.00	43.20	4	45,504	0.01%
2020/10/28	0	0.00	10	44.20	44.55	-10	46,990	-0.02%
2020/10/27	0	0.00	1	45.60	45.80	-1	47,118	0.00%
2020/10/26	81	46.21	80	47.40	46.10	1	47,493	0.00%
2020/10/23	59	47.60	59	48.34	47.60	0	48,034	0.00%
2020/10/22	3	48.45	4	48.55	48.05	-1	48,619	0.00%
2020/10/21	57	49.06	59	51.07	48.95	-2	49,101	0.00%
2020/10/20	62	50.52	84	50.44	51.20	-22	49,549	-0.04%
2020/10/19	49	50.49	26	50.42	50.90	23	49,388	0.05%
2020/10/16	0	0.00	3	47.15	46.35	-3	48,913	-0.01%
2020/10/13	0	0.00	7	45.40	45.40	-7	53,410	-0.01%
2020/10/08	0	0.00	3	46.17	46.20	-3	56,601	-0.01%
2020/10/07	14	46.40	2	46.28	45.85	12	57,105	0.02%
2020/10/06	2	46.30	2	46.55	46.55	0	58,423	0.00%
2020/10/05	0	0.00	1	44.85	45.35	-1	58,930	0.00%
2020/09/30	1	45.40	0	0.00	44.60	1	59,080	0.00%
2020/09/29	6	45.05	6	44.74	45.35	0	59,132	0.00%
2020/09/28	5	44.94	5	44.70	44.50	0	59,409	0.00%
2020/09/25	45	43.83	15	45.14	43.95	30	60,014	0.05%
2020/09/24	4	47.15	4	46.96	47.00	0	60,188	0.00%
2020/09/23	0	0.00	10	47.25	46.30	-10	59,961	-0.02%
2020/09/22	5	47.23	0	0.00	47.30	5	60,325	0.01%
2020/09/18	2	49.05	1	48.65	49.40	1	61,286	0.00%
2020/09/17	2	48.58	0	0.00	48.50	2	61,454	0.00%
2020/09/16	2	49.25	440	49.37	49.25	-438	61,484	-0.71%	大賣/鉅額交易
2020/09/14	2	49.75	0	0.00	49.60	2	61,621	0.00%
2020/09/11	21	49.59	6	49.09	48.85	15	62,002	0.02%
2020/09/10	2	49.83	0	0.00	49.70	2	63,001	0.00%
2020/09/09	4	50.80	4	51.15	50.70	0	63,631	0.00%
2020/09/08	19	51.64	9	50.86	50.60	10	63,687	0.02%
2020/09/07	14	53.19	157	52.26	51.80	-143	63,840	-0.22%	大賣/鉅額交易
2020/09/04	3	54.20	7	54.01	54.80	-4	63,910	-0.01%
2020/09/03	7	54.56	5	54.70	53.90	2	64,048	0.00%
2020/09/02	159	53.86	16	53.56	53.80	143	64,353	0.22%	大買/鉅額交易
2020/09/01	6	52.92	13	52.44	53.10	-7	64,129	-0.01%
2020/08/31	3	52.30	2	52.50	51.40	1	63,696	0.00%
2020/08/28	18	53.54	15	53.12	51.80	3	63,696	0.00%
2020/08/27	12	54.06	17	54.59	55.10	-5	63,450	-0.01%
2020/08/26	18	55.08	9	54.73	53.90	9	63,286	0.01%
2020/08/25	13	54.57	50	55.28	54.00	-37	62,944	-0.06%
2020/08/24	206	57.98	253	58.16	55.20	-47	62,792	-0.07%	大買/大賣/
2020/08/21	53	56.86	127	55.64	57.40	-74	61,011	-0.12%	大賣/
2020/08/20	222	53.28	196	53.28	52.20	26	62,227	0.04%	大買/大賣/
2020/08/19	84	56.78	72	56.81	56.60	12	61,656	0.02%
2020/08/18	106	55.19	201	54.41	56.20	-95	61,108	-0.16%	大買/大賣/
2020/08/17	68	53.34	30	53.61	53.10	38	60,793	0.06%
2020/08/14	45	52.34	36	51.80	53.10	9	60,487	0.01%
2020/08/13	366	50.64	246	50.69	52.20	120	58,936	0.20%	大買/大賣/鉅額交易
2020/08/12	48	47.34	24	46.77	48.20	24	56,215	0.04%
2020/08/11	4	43.63	3	44.00	43.85	1	55,202	0.00%
2020/08/10	22	45.10	30	43.85	43.60	-8	55,347	-0.01%
2020/08/07	15	42.30	63	41.72	42.10	-48	54,708	-0.09%
2020/08/06	3	41.60	4	42.20	41.40	-1	55,555	0.00%
2020/08/05	12	42.42	5	42.15	42.70	7	55,729	0.01%
2020/08/04	5	40.51	2	40.35	40.35	3	55,561	0.01%
2020/08/03	2	41.30	150	40.92	41.20	-148	55,548	-0.27%	大賣/鉅額交易
2020/07/31	0	0.00	15	40.40	40.30	-15	55,641	-0.03%
2020/07/30	3	40.77	2	40.90	40.80	1	56,159	0.00%
2020/07/29	11	42.95	88	42.81	40.55	-77	56,588	-0.14%
2020/07/28	85	42.37	319	41.81	42.50	-234	56,594	-0.41%	大賣/鉅額交易
2020/07/27	2	42.98	4	42.91	42.15	-2	56,788	0.00%
2020/07/24	46	42.04	130	42.82	41.55	-84	56,984	-0.15%	大賣/
2020/07/23	57	43.53	273	43.60	43.75	-216	57,673	-0.37%	大賣/鉅額交易
2020/07/22	81	42.90	192	42.50	42.30	-111	58,198	-0.19%	大賣/鉅額交易
2020/07/21	129	42.28	84	42.08	41.80	45	57,408	0.08%	大買/
2020/07/20	123	39.87	195	40.04	41.90	-72	57,098	-0.13%	大買/大賣/
2020/07/17	569	39.02	72	39.32	38.10	497	56,222	0.88%	大買/鉅額交易
2020/07/16	367	37.60	43	37.67	38.80	324	54,977	0.59%	大買/鉅額交易
2020/07/15	2,543	37.48	301	37.29	36.55	2,242	54,307	4.13%	大買/大賣/鉅額交易
2020/07/14	8	36.13	21	35.85	35.65	-13	54,106	-0.02%
2020/07/13	26	35.71	11	35.43	36.50	15	54,451	0.03%
2020/07/09	0	0.00	10	34.25	33.65	-10	54,678	-0.02%
2020/07/08	0	0.00	40	34.01	34.20	-40	55,282	-0.07%
2020/07/07	0	0.00	1	34.20	33.70	-1	55,943	0.00%
2020/07/06	1	35.85	124	35.17	35.15	-123	56,323	-0.22%	大賣/鉅額交易
2020/07/03	50	34.42	10	34.85	34.50	40	56,313	0.07%
2020/07/01	57	33.46	5	33.80	33.40	52	56,138	0.09%
2020/06/30	7	33.67	11	34.04	33.60	-4	57,055	-0.01%
2020/06/23	500	31.86	0	0.00	31.65	500	60,318	0.83%	大買/鉅額交易
2020/06/22	4	32.88	3	32.45	32.05	1	60,822	0.00%
2020/06/19	0	0.00	475	33.19	33.30	-475	61,315	-0.77%	大賣/鉅額交易
2020/06/18	151	32.63	13	32.74	33.15	138	61,646	0.22%	大買/鉅額交易
2020/06/17	10	34.13	57	33.44	33.20	-47	61,513	-0.08%
2020/06/16	115	33.74	16	34.25	34.25	99	61,513	0.16%	大買/
2020/06/15	12	31.52	507	31.62	31.15	-495	61,691	-0.80%	大賣/鉅額交易
2020/06/11	5	33.09	100	33.25	33.75	-95	64,561	-0.15%
2020/06/10	10	33.50	16	33.26	33.10	-6	65,914	-0.01%
2020/06/09	128	34.11	141	34.02	33.90	-13	67,752	-0.02%	大買/大賣/
2020/06/08	7	34.84	453	34.57	33.95	-446	68,454	-0.65%	大賣/鉅額交易
2020/06/05	202	35.18	0	0.00	35.00	202	70,044	0.29%	大買/鉅額交易
2020/06/04	10	35.35	40	35.48	35.00	-30	71,378	-0.04%
2020/06/03	66	35.33	36	35.55	35.25	30	72,543	0.04%
2020/06/02	16	36.70	324	37.26	36.10	-308	73,155	-0.42%	大賣/鉅額交易
2020/06/01	99	37.57	58	37.54	37.80	41	73,512	0.06%
2020/05/29	32	37.55	25	36.98	37.25	7	74,101	0.01%
2020/05/28	16	37.34	111	36.79	37.00	-95	74,253	-0.13%	大賣/
2020/05/27	125	38.79	48	37.49	36.90	77	73,667	0.10%	大買/
2020/05/26	353	35.04	84	34.27	36.45	269	71,644	0.38%	大買/鉅額交易
2020/05/25	166	33.02	85	33.09	33.15	81	70,485	0.11%	大買/
2020/05/22	7	33.75	57	33.94	33.35	-50	69,924	-0.07%
2020/05/21	85	33.70	33	33.86	33.65	52	69,183	0.08%
2020/05/20	2	33.20	51	33.41	32.70	-49	68,662	-0.07%
2020/05/19	50	33.31	5	33.05	33.50	45	68,360	0.07%
2020/05/18	12	32.90	8	32.61	32.30	4	67,883	0.01%
2020/05/15	1	34.05	13	33.69	34.10	-12	67,270	-0.02%
2020/05/14	27	33.62	31	33.46	32.55	-4	66,571	-0.01%
2020/05/13	41	34.41	44	34.28	33.60	-3	66,131	0.00%
2020/05/12	115	33.79	55	33.75	34.50	60	65,016	0.09%	大買/
2020/05/11	96	33.87	36	33.90	33.25	60	64,952	0.09%
2020/05/08	59	33.41	40	33.39	33.20	19	64,286	0.03%
2020/05/07	31	32.77	38	32.87	33.50	-7	64,040	-0.01%
2020/05/06	16	32.62	24	32.33	32.15	-8	63,725	-0.01%
2020/05/05	53	33.78	41	33.57	33.00	12	63,131	0.02%
2020/05/04	75	32.86	68	33.32	34.05	7	62,617	0.01%
2020/04/30	32	32.92	67	32.75	33.05	-35	62,094	-0.06%
2020/04/29	1,076	31.84	97	31.98	32.10	979	61,518	1.59%	大買/鉅額交易
2020/04/28	92	32.30	134	32.07	31.25	-42	60,935	-0.07%	大賣/
2020/04/27	76	30.35	48	30.05	31.50	28	59,408	0.05%
2020/04/24	57	28.61	68	28.45	28.65	-11	58,034	-0.02%
2020/04/23	53	28.20	92	28.29	28.50	-39	57,913	-0.07%
2020/04/22	73	27.68	118	26.83	28.35	-45	57,177	-0.08%	大賣/
2020/04/21	40	27.56	42	27.38	27.05	-2	56,362	0.00%
2020/04/20	21	28.02	891	27.96	27.70	-870	55,798	-1.56%	大賣/鉅額交易
2020/04/17	116	29.25	152	28.01	27.80	-36	55,711	-0.06%	大買/大賣/
2020/04/16	141	28.20	10	28.45	28.60	131	54,579	0.24%	大買/鉅額交易
2020/04/15	19	28.54	19	27.58	27.80	0	54,265	0.00%
2020/04/14	5	27.25	11	28.13	28.75	-6	53,103	-0.01%
2020/04/13	19	26.37	111	26.53	26.80	-92	52,502	-0.18%	大賣/
2020/04/10	382	26.68	49	26.77	26.40	333	52,164	0.64%	大買/鉅額交易
2020/04/09	15	26.11	15	26.18	25.35	0	51,436	0.00%
2020/04/08	42	27.22	25	27.04	26.50	17	50,729	0.03%
2020/04/07	3	28.35	343	28.32	28.35	-340	49,950	-0.68%	大賣/鉅額交易
2020/04/06	128	26.97	65	26.89	26.90	63	50,020	0.13%	大買/
2020/04/01	8	24.97	12	24.73	25.15	-4	49,877	-0.01%
2020/03/31	4	24.13	13	24.37	24.25	-9	48,514	-0.02%
2020/03/30	30	23.42	27	22.99	23.60	3	46,687	0.01%
2020/03/27	92	22.96	106	22.81	23.10	-14	45,112	-0.03%	大賣/
2020/03/26	40	20.80	56	20.44	21.00	-16	43,532	-0.04%
2020/03/25	80	19.99	67	20.11	20.20	13	42,629	0.03%
2020/03/24	31	18.71	16	18.33	18.85	15	41,664	0.04%
2020/03/23	1	16.25	3	17.33	17.75	-2	41,110	0.00%
2020/03/20	65	18.29	79	18.36	18.00	-14	40,715	-0.03%
2020/03/19	122	18.34	109	18.61	17.20	13	39,451	0.03%	大買/大賣/
2020/03/18	18	19.78	56	19.63	19.10	-38	38,401	-0.10%
2020/03/17	126	20.90	126	20.51	20.05	0	36,538	0.00%	大買/大賣/
2020/03/16	131	21.34	202	21.33	19.80	-71	34,930	-0.20%	大買/大賣/
2020/03/13	132	20.81	21	20.10	21.85	111	33,077	0.34%	大買/鉅額交易
2020/03/12	20	20.89	30	21.22	19.90	-10	30,903	-0.03%
2020/03/11	217	22.11	145	22.04	22.10	72	29,944	0.24%	大買/大賣/
2020/03/10	107	20.18	26	19.97	20.50	81	27,942	0.29%	大買/
2020/03/09	52	19.17	52	19.45	18.65	0	26,321	0.00%
2020/03/06	3	18.50	303	19.20	20.10	-300	24,818	-1.21%	大賣/鉅額交易
2020/03/05	326	18.35	129	17.95	18.50	197	23,647	0.83%	大買/大賣/鉅額交易
2020/03/04	50	17.04	60	17.23	17.75	-10	22,811	-0.04%
2020/03/03	187	16.99	182	17.03	17.05	5	21,797	0.02%	大買/大賣/
2020/02/27	40	15.50	241	15.04	14.80	-201	21,197	-0.95%	大賣/鉅額交易
2020/02/26	2	15.75	1	16.00	15.45	1	21,767	0.00%
2020/02/24	101	15.95	160	15.90	15.65	-59	23,338	-0.25%	大買/大賣/
2020/02/21	264	16.10	2	16.10	16.10	262	23,798	1.10%	大買/鉅額交易
2020/02/19	2	15.70	0	0.00	15.70	2	24,387	0.01%
2020/02/18	1	15.40	0	0.00	15.70	1	24,726	0.00%
2020/02/14	20	15.63	22	15.79	15.75	-2	24,439	-0.01%
2020/02/12	0	0.00	2	15.60	15.50	-2	23,954	-0.01%
2020/02/10	0	0.00	5	13.95	14.40	-5	23,187	-0.02%
2020/02/06	7	14.97	0	0.00	14.95	7	22,816	0.03%
2020/02/05	2	15.10	300	14.33	14.40	-298	22,607	-1.32%	大賣/鉅額交易
2020/02/04	0	0.00	2	15.05	15.00	-2	22,350	-0.01%
2020/02/03	31	14.50	30	14.50	14.35	1	23,078	0.00%
2020/01/31	300	15.35	1	15.25	15.30	299	22,970	1.30%	大買/鉅額交易
2020/01/30	1	16.60	300	16.60	16.20	-299	22,697	-1.32%	大賣/鉅額交易
2020/01/20	7	18.04	47	17.99	18.00	-40	22,672	-0.18%
2020/01/16	1	17.70	7	17.75	17.70	-6	22,405	-0.03%
2020/01/15	3	18.25	0	0.00	18.10	3	22,242	0.01%
2020/01/14	3	18.23	6	18.40	18.40	-3	22,156	-0.01%
2020/01/13	44	18.09	0	0.00	17.85	44	21,854	0.20%
2020/01/10	2	18.05	50	17.67	17.80	-48	21,099	-0.23%
2020/01/09	1	17.30	200	17.95	18.30	-199	20,514	-0.97%	大賣/鉅額交易
2020/01/08	50	17.15	2	16.50	17.15	48	19,878	0.24%
2020/01/07	307	17.06	0	0.00	17.05	307	19,780	1.55%	大買/鉅額交易
2020/01/06	2	17.35	12	17.29	17.40	-10	19,344	-0.05%
2020/01/03	0	0.00	12	16.75	16.85	-12	18,782	-0.06%
2020/01/02	121	16.85	0	0.00	16.85	121	18,502	0.65%	大買/鉅額交易
2019/12/27	0	0.00	3	16.85	16.75	-3	17,507	-0.02%
2019/12/23	0	0.00	306	15.40	15.30	-306	17,047	-1.79%	大賣/鉅額交易
2019/12/20	0	0.00	15	15.65	15.75	-15	17,021	-0.09%
2019/12/18	0	0.00	2	15.75	15.75	-2	17,159	-0.01%
2019/12/17	1	16.25	0	0.00	16.25	1	17,121	0.01%
2019/12/16	1	16.20	0	0.00	16.25	1	17,244	0.01%
2019/12/13	5	16.00	0	0.00	15.95	5	17,293	0.03%
2019/12/10	200	16.25	0	0.00	16.55	200	17,896	1.12%	大買/鉅額交易
2019/12/09	300	16.31	0	0.00	16.30	300	18,240	1.64%	大買/鉅額交易
2019/12/06	0	0.00	5	16.35	16.35	-5	18,132	-0.03%
2019/11/29	41	15.60	0	0.00	15.50	41	19,782	0.21%
2019/11/28	0	0.00	27	15.77	15.60	-27	20,209	-0.13%
2019/11/26	110	16.18	400	16.00	16.15	-290	21,042	-1.38%	大買/大賣/鉅額交易
2019/11/25	20	16.85	260	16.53	16.25	-240	20,617	-1.16%	大賣/鉅額交易
2019/11/22	254	16.85	37	16.80	16.15	217	19,834	1.09%	大買/鉅額交易
2019/11/21	24	16.25	17	16.38	16.55	7	18,704	0.04%
2019/11/20	0	0.00	4	15.90	15.70	-4	17,910	-0.02%
2019/11/19	12	15.55	6	15.63	15.40	6	17,547	0.03%
2019/11/14	0	0.00	30	13.95	14.00	-30	16,338	-0.18%
2019/10/31	12	15.53	5	15.75	15.35	7	16,321	0.04%
2019/10/28	1	14.95	0	0.00	14.90	1	15,233	0.01%
2019/10/24	2	14.85	4	14.70	14.75	-2	15,525	-0.01%
2019/10/22	0	0.00	20	14.90	14.55	-20	15,876	-0.13%
2019/10/17	6	14.55	1	14.40	14.55	5	15,948	0.03%
2019/10/16	21	14.60	0	0.00	14.40	21	16,089	0.13%
2019/10/15	0	0.00	1	14.70	14.70	-1	16,377	-0.01%
2019/10/14	0	0.00	2	14.25	14.25	-2	16,316	-0.01%
2019/10/09	0	0.00	20	13.73	13.60	-20	16,563	-0.12%
2019/10/07	20	13.95	10	14.00	13.90	10	16,657	0.06%
2019/09/26	1	14.50	0	0.00	14.20	1	16,446	0.01%
2019/09/23	2	14.85	0	0.00	14.80	2	16,398	0.01%
2019/09/19	1	14.85	0	0.00	14.50	1	16,310	0.01%
2019/09/18	0	0.00	40	14.90	14.85	-40	16,202	-0.25%
2019/09/16	41	15.30	23	15.33	15.10	18	15,838	0.11%
2019/09/12	0	0.00	100	15.05	15.05	-100	15,112	-0.66%
2019/09/11	120	14.65	120	15.20	15.20	0	14,883	0.00%	大買/大賣/
2019/09/09	0	0.00	15	14.70	14.55	-15	14,145	-0.11%
2019/09/06	0	0.00	4	14.60	14.55	-4	13,956	-0.03%
2019/09/05	0	0.00	75	14.93	14.75	-75	13,659	-0.55%
2019/09/04	113	14.81	85	15.16	15.10	28	13,004	0.22%	大買/
2019/09/03	200	14.45	21	14.43	14.45	179	12,321	1.45%	大買/鉅額交易
2019/09/02	429	14.58	675	14.54	14.80	-246	11,884	-2.07%	大買/大賣/鉅額交易
2019/08/30	15	14.45	165	14.01	14.45	-150	11,134	-1.35%	大賣/鉅額交易
2019/08/29	0	0.00	30	13.60	13.45	-30	10,088	-0.30%
2019/08/26	20	12.65	13	12.85	12.75	7	9,601	0.07%
2019/08/21	160	13.13	0	0.00	13.15	160	9,142	1.75%	大買/鉅額交易
2019/08/15	6	12.00	0	0.00	12.90	6	8,846	0.07%
2019/08/14	15	12.43	10	12.50	12.35	5	8,724	0.06%
2019/08/13	9	12.15	45	12.26	12.15	-36	8,759	-0.41%
2019/08/08	1	12.35	1	12.55	12.70	0	8,897	0.00%
2019/08/07	17	12.18	13	12.10	12.10	4	8,873	0.05%
2019/08/06	26	11.75	25	11.93	12.30	1	8,854	0.01%
2019/08/05	27	11.95	40	12.16	11.95	-13	8,779	-0.15%
2019/08/02	55	12.28	59	12.36	12.25	-4	8,777	-0.05%
2019/08/01	0	0.00	3	13.08	13.05	-3	8,634	-0.03%
2019/07/31	26	13.30	2	13.45	13.45	24	8,513	0.28%
2019/07/30	31	13.74	2	14.05	13.40	29	8,395	0.35%
2019/07/29	10	13.92	10	14.08	13.85	0	8,132	0.00%
2019/07/26	5	13.50	9	13.55	13.50	-4	7,639	-0.05%
2019/07/25	1	13.75	1	13.50	13.40	0	7,599	0.00%
2019/07/18	0	0.00	1	13.20	13.05	-1	7,084	-0.01%
2019/07/17	10	13.08	16	13.12	13.30	-6	7,012	-0.09%
2019/07/16	0	0.00	10	12.80	12.90	-10	6,618	-0.15%
2019/07/12	0	0.00	1	12.35	12.15	-1	6,223	-0.02%
2019/07/05	6	12.05	0	0.00	12.05	6	6,889	0.09%
2019/07/01	0	0.00	1	12.15	11.95	-1	8,852	-0.01%
2019/06/26	0	0.00	16	11.53	11.50	-16	8,869	-0.18%
2019/06/25	4	12.20	0	0.00	11.80	4	8,900	0.04%
2019/06/20	0	0.00	15	11.98	11.95	-15	8,946	-0.17%
2019/06/19	15	11.85	0	0.00	11.85	15	9,136	0.16%
2019/06/13	0	0.00	15	11.72	11.75	-15	9,785	-0.15%
2019/06/12	15	11.55	0	0.00	11.65	15	9,772	0.15%
2019/06/11	187	11.54	0	0.00	11.90	187	9,632	1.94%	大買/鉅額交易
2019/06/10	0	0.00	10	10.85	10.85	-10	9,393	-0.11%
2019/06/05	30	10.95	0	0.00	10.90	30	9,494	0.32%
2019/05/17	0	0.00	1	12.20	11.90	-1	10,694	-0.01%
2019/05/16	1	11.95	0	0.00	11.75	1	10,831	0.01%
2019/05/13	1	11.50	0	0.00	11.40	1	11,535	0.01%
2019/05/10	2	11.95	0	0.00	11.75	2	11,519	0.02%
2019/05/09	1	12.10	0	0.00	12.10	1	11,449	0.01%
2019/05/07	600	12.64	0	0.00	12.55	600	11,432	5.25%	大買/鉅額交易
2019/04/30	0	0.00	3	12.35	12.50	-3	11,828	-0.03%
2019/04/29	3	12.82	15	12.93	12.50	-12	11,953	-0.10%
2019/04/26	1	13.10	0	0.00	13.15	1	11,857	0.01%
2019/04/24	1	13.20	2	13.25	13.25	-1	12,252	-0.01%
2019/04/23	1	13.60	0	0.00	13.50	1	12,744	0.01%
2019/04/22	1	13.85	0	0.00	13.75	1	12,720	0.01%
2019/04/18	1	13.55	0	0.00	13.55	1	13,033	0.01%
2019/04/17	1	14.05	7	13.99	13.95	-6	13,250	-0.05%
2019/04/11	2	14.28	0	0.00	14.15	2	14,573	0.01%
2019/04/10	0	0.00	230	14.82	14.60	-230	14,472	-1.59%	大賣/鉅額交易
2019/04/09	27	15.85	113	15.04	14.80	-86	14,352	-0.60%	大賣/
2019/04/08	2	14.55	6	15.30	15.30	-4	13,921	-0.03%
2019/04/03	1	13.90	0	0.00	13.95	1	13,527	0.01%
2019/03/28	6	13.13	0	0.00	13.05	6	13,781	0.04%
2019/03/27	3	13.48	5	13.45	13.50	-2	13,798	-0.01%
2019/03/26	3	13.55	6	13.61	13.55	-3	13,781	-0.02%
2019/03/22	0	0.00	20	14.40	14.10	-20	13,772	-0.15%
2019/03/21	20	14.33	0	0.00	14.15	20	13,846	0.14%
2019/03/20	0	0.00	6	14.60	14.30	-6	13,962	-0.04%
2019/03/18	0	0.00	403	13.84	13.85	-403	14,141	-2.85%	大賣/鉅額交易
2019/03/15	415	13.79	12	13.76	13.75	403	15,426	2.61%	大買/鉅額交易
2019/03/14	2	13.50	58	13.43	13.45	-56	15,854	-0.35%
2019/03/12	3	13.65	0	0.00	13.50	3	16,897	0.02%
2019/03/11	5	13.60	0	0.00	13.60	5	17,158	0.03%
2019/03/06	5	14.05	0	0.00	14.05	5	17,767	0.03%
2019/02/19	0	0.00	277	14.38	14.40	-277	18,906	-1.47%	大賣/鉅額交易
2019/02/15	0	0.00	247	14.19	14.10	-247	19,524	-1.27%	大賣/鉅額交易
2019/02/14	2	14.10	24	14.17	14.10	-22	19,259	-0.11%
2019/02/13	0	0.00	4	14.05	13.65	-4	18,769	-0.02%
2019/02/12	0	0.00	5	13.61	13.90	-5	18,572	-0.03%
2019/02/11	0	0.00	1	13.35	13.40	-1	18,485	-0.01%
2019/01/29	6	13.30	0	0.00	13.25	6	18,576	0.03%
2019/01/22	3	13.23	0	0.00	13.10	3	19,032	0.02%
2019/01/21	1	13.95	30	14.25	13.90	-29	18,660	-0.16%
2019/01/18	0	0.00	50	13.84	13.90	-50	18,513	-0.27%
2019/01/17	4	14.05	180	13.99	13.75	-176	18,514	-0.95%	大賣/鉅額交易
2019/01/16	2	13.65	43	13.91	13.90	-41	18,396	-0.22%
2019/01/15	153	13.91	1	14.00	13.65	152	18,118	0.84%	大買/鉅額交易
2019/01/10	20	13.63	1	14.00	13.45	19	17,403	0.11%
2019/01/09	0	0.00	6	14.12	14.00	-6	17,156	-0.03%
2019/01/08	162	14.28	1	14.40	14.55	161	16,910	0.95%	大買/鉅額交易
2019/01/07	20	14.35	15	14.38	14.40	5	16,250	0.03%
2019/01/04	3	13.27	0	0.00	13.10	3	15,488	0.02%
2019/01/03	19	13.44	0	0.00	13.45	19	15,492	0.12%
2018/12/27	6	13.57	5	13.30	13.05	1	15,497	0.01%
2018/12/26	11	13.15	81	13.52	13.25	-70	15,310	-0.46%
2018/12/25	80	13.45	28	13.42	13.50	52	15,415	0.34%
2018/12/24	0	0.00	3	13.55	13.15	-3	15,171	-0.02%
2018/12/19	0	0.00	1	12.40	12.30	-1	14,834	-0.01%
2018/12/18	1	12.55	0	0.00	12.45	1	14,981	0.01%
2018/12/14	16	12.50	450	12.24	12.60	-434	15,534	-2.79%	大賣/鉅額交易
2018/12/13	3	12.30	25	12.61	12.25	-22	15,407	-0.14%
2018/12/11	15	13.33	15	12.95	12.90	0	15,285	0.00%
2018/12/10	25	13.63	20	13.69	13.60	5	15,357	0.03%
2018/12/07	1	13.60	0	0.00	13.75	1	14,342	0.01%
2018/12/06	29	12.52	0	0.00	12.50	29	14,332	0.20%
2018/12/05	40	13.38	19	13.21	13.75	21	14,145	0.15%
2018/12/04	0	0.00	13	13.45	13.20	-13	14,467	-0.09%
2018/12/03	6	12.65	1	13.05	12.85	5	14,798	0.03%
2018/11/30	12	12.30	0	0.00	12.30	12	15,372	0.08%
2018/11/29	3	12.20	0	0.00	12.10	3	16,645	0.02%
2018/11/27	20	12.72	0	0.00	12.90	20	16,444	0.12%
2018/11/22	1	12.75	0	0.00	12.30	1	16,605	0.01%
2018/11/21	0	0.00	1	13.00	13.10	-1	16,482	-0.01%
2018/11/20	1	12.90	0	0.00	12.95	1	16,511	0.01%
2018/11/19	1	13.00	7	13.36	13.15	-6	16,536	-0.04%
2018/11/16	1	12.85	1	13.10	13.00	0	16,487	0.00%
2018/11/15	2	12.10	5	12.26	12.50	-3	16,133	-0.02%
2018/11/13	0	0.00	25	10.45	10.80	-25	17,751	-0.14%
2018/11/12	0	0.00	1	10.65	10.65	-1	18,723	-0.01%
2018/11/09	0	0.00	15	10.40	10.45	-15	19,500	-0.08%
2018/11/06	5	10.30	0	0.00	10.15	5	20,844	0.02%
2018/11/02	6	10.47	0	0.00	10.30	6	20,935	0.03%
2018/11/01	10	10.75	10	10.85	10.65	0	20,773	0.00%
2018/10/26	5	9.18	0	0.00	9.23	5	20,228	0.02%
2018/10/25	10	9.50	0	0.00	9.43	10	20,159	0.05%
2018/10/17	5	10.30	0	0.00	10.35	5	19,788	0.03%
2018/10/16	7	10.45	0	0.00	10.45	7	19,689	0.04%
2018/10/11	5	9.92	1	9.82	9.77	4	19,307	0.02%
2018/10/04	1	11.50	509	11.59	11.50	-508	18,673	-2.72%	大賣/鉅額交易
2018/10/03	10	11.80	0	0.00	11.45	10	18,707	0.05%
2018/09/26	16	12.38	0	0.00	12.30	16	17,822	0.09%
2018/09/21	0	0.00	9	12.67	12.45	-9	17,549	-0.05%
2018/09/18	18	13.20	0	0.00	13.30	18	16,584	0.11%
2018/09/17	0	0.00	18	13.43	13.50	-18	16,401	-0.11%
2018/09/14	0	0.00	1	13.95	14.00	-1	16,153	-0.01%
2018/09/13	23	13.04	33	13.00	13.20	-10	15,673	-0.06%
2018/09/12	31	13.26	105	13.10	13.20	-74	15,263	-0.48%	大賣/
2018/09/11	177	13.52	84	13.33	13.90	93	14,759	0.63%	大買/
2018/09/10	11	13.05	11	13.07	13.05	0	14,108	0.00%
2018/09/06	8	14.55	2	14.50	14.70	6	12,912	0.05%
2018/09/05	8	15.43	31	16.68	15.10	-23	12,083	-0.19%
2018/09/03	3	15.83	2	16.05	15.65	1	10,756	0.01%
2018/08/30	0	0.00	15	16.43	16.00	-15	10,548	-0.14%
2018/08/29	44	16.17	0	0.00	16.10	44	10,415	0.42%
2018/08/27	0	0.00	2	15.00	15.10	-2	10,217	-0.02%
2018/08/24	3	15.40	1	16.00	15.05	2	10,035	0.02%
2018/08/23	4	15.89	0	0.00	16.00	4	9,818	0.04%
2018/08/21	14	15.17	15	15.16	15.30	-1	9,321	-0.01%
2018/08/20	4	14.10	3	14.43	14.20	1	7,900	0.01%
2018/08/17	8	13.96	28	14.10	14.30	-20	6,493	-0.31%
2018/08/16	18	12.10	23	12.42	13.00	-5	5,438	-0.09%
2018/08/15	320	11.98	3	12.30	12.20	317	4,606	6.88%	大買/鉅額交易
2018/07/04	2	9.60	0	0.00	9.57	2	2,734	0.07%
2018/06/13	0	0.00	20	10.65	10.25	-20	2,509	-0.80%
2018/06/12	20	10.58	0	0.00	10.60	20	2,438	0.82%
2018/06/07	0	9.87	0	0.00	9.91	0	2,190	0.00%
2018/06/04	0	0.00	4	9.58	9.56	-4	1,934	-0.21%
2018/05/15	4	9.30	0	0.00	9.21	4	1,960	0.20%
2018/04/24	0	0.00	8	9.97	9.48	-8	2,111	-0.38%
2018/04/12	0	0.00	1	9.92	10.00	-1	2,602	-0.04%
2018/03/26	4	9.41	0	0.00	9.42	4	3,088	0.13%
2018/03/07	4	9.55	0	0.00	9.48	4	4,227	0.09%
2018/01/10	0	0.00	30	10.65	10.45	-30	6,692	-0.45%
2018/01/08	40	11.05	10	11.10	10.90	30	6,553	0.46%