台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.78%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶虹 (2443)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.0053.963.96-51,125-0.44%
2024/04/0100.0004.554.4001,1860.00%
2024/03/2944.5100.004.5541,2520.32%
2024/03/2600.0054.454.45-51,451-0.34%
2024/03/2564.6864.614.5201,4610.00%
2024/03/2244.9144.994.8601,4570.00%
2024/03/21104.8000.004.79101,4520.69%
2024/03/1900.0004.604.5901,4580.00%
2024/03/1574.7874.864.6601,5340.00%
2024/03/12205.0900.005.15201,5381.30%
2024/03/1100.00164.654.78-161,527-1.05%
2024/03/0800.0004.894.3501,5200.00%
2024/03/0600.0004.954.8201,5030.00%
2024/03/0484.9505.054.9581,4990.53%
2024/03/0100.0035.125.06-31,498-0.20%
2024/02/2965.0155.025.0011,4970.07%
2024/02/2754.7900.004.9251,4910.34%
2024/02/23135.2235.295.21101,4740.68%
2024/02/21105.2300.005.22101,4880.67%
2024/02/2065.35195.345.39-131,485-0.88%
2024/02/1694.9644.955.0151,4730.34%
2024/02/15184.6984.924.86101,4660.68%
2024/02/0595.2700.005.2091,4470.62%
2024/02/0235.3475.505.40-41,435-0.28%
2024/01/2900.00756.065.72-751,367-5.48%
2024/01/25126.25226.216.22-101,316-0.76%
2024/01/24115.9100.006.00111,2870.85%
2024/01/2385.3745.335.5041,2600.32%
2024/01/2200.0055.325.37-51,258-0.40%
2024/01/1944.9795.105.11-51,245-0.40%
2024/01/1854.8500.004.6551,1830.42%
2024/01/1614.9500.004.9511,1590.09%
2024/01/1184.3584.694.3301,0680.00%
2024/01/1000.00104.444.42-101,063-0.94%
2024/01/09144.1044.304.50101,0440.96%
2024/01/05205.02164.914.9949580.42%
2024/01/04185.0084.885.11109391.06%
2024/01/03104.65184.794.87-8894-0.89%
2024/01/0244.3400.004.4348390.48%
2023/12/2984.3500.004.2288300.96%
2023/12/28404.3000.004.30407925.04%
2023/12/27284.62114.814.56177542.25%
2023/12/26134.9944.865.0197041.28%
2023/12/2584.5200.004.5686311.27%
2023/12/1400.0013.243.25-1396-0.25%
2023/10/1142.8400.002.8441872.13%
2023/05/0224.1200.004.0123340.60%
2023/04/0613.5500.003.5511270.78%
2021/01/2500.0012.552.58-1300-0.33%
2021/01/1212.8400.002.8113790.26%
2020/09/2400.0056.216.48-51,097-0.46%
2018/12/2500.0064.534.51-6169-3.55%
2018/12/2400.0044.554.55-4171-2.34%
2018/10/1955.9600.005.8852042.44%
2018/08/1417.0800.006.8618540.12%
2018/06/1427.1200.007.0528940.22%
2018/06/0837.9000.008.0337850.38%
2018/06/07158.4900.008.54157202.08%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音