麗臺 (2465)-第一金券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
6,656張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	125.00	35	126.15	131.50	-20	4,721	-0.42%
2024/04/29	20	122.38	38	125.11	124.00	-18	4,751	-0.38%
2024/04/26	15	126.50	15	122.50	122.50	0	4,803	0.00%
2024/04/25	45	121.33	0	0.00	124.00	45	4,783	0.94%
2024/04/24	50	128.20	0	0.00	126.00	50	4,745	1.05%
2024/04/23	10	121.54	49	122.93	121.00	-39	4,650	-0.84%
2024/04/22	16	125.44	2	126.25	124.50	14	4,540	0.31%
2024/04/19	64	136.70	24	138.52	138.00	40	4,442	0.90%
2024/04/18	6	142.25	127	142.97	142.00	-121	4,207	-2.88%	大賣/鉅額交易
2024/04/17	0	0.00	10	134.50	134.50	-10	3,976	-0.25%
2024/04/16	74	126.68	10	126.15	122.50	64	3,940	1.62%
2024/04/15	8	136.81	7	141.00	134.50	1	3,841	0.03%
2024/04/12	4	137.75	29	134.30	138.00	-25	3,667	-0.68%
2024/04/11	28	131.23	11.1	128.51	128.50	16.9	3,490	0.49%
2024/04/10	0	0.00	1	123.00	121.50	-1	3,312	-0.03%
2024/04/09	0	0.00	15	121.00	121.00	-15	3,307	-0.45%
2024/04/08	1	123.50	13	124.35	124.50	-12	3,301	-0.36%
2024/04/03	33	122.83	12	124.42	125.00	21	3,342	0.63%
2024/04/02	3	120.50	0	0.00	120.00	3	3,334	0.09%
2024/04/01	1	123.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	39	119.68	0	0.00	120.50	39	3,301	1.18%
2024/03/27	5	119.10	0.1	122.00	117.50	5	3,293	0.15%
2024/03/26	2	116.50	3	120.17	123.50	-1	3,228	-0.03%
2024/03/25	7.1	114.37	10.1	114.99	112.50	-3	3,181	-0.09%
2024/03/22	4.1	123.28	0	0.00	117.50	4.1	3,220	0.13%
2024/03/21	2	122.01	3	120.00	120.00	-1	3,201	-0.03%
2024/03/20	1	125.50	0	0.00	124.50	1	3,191	0.03%
2024/03/19	1	126.50	1	132.50	129.00	0	3,227	0.00%
2024/03/18	12	127.88	3	133.17	132.50	9	3,325	0.27%
2024/03/15	3	126.17	0	0.00	125.50	3	3,317	0.09%
2024/03/14	15	136.36	1.2	139.24	132.00	13.9	3,334	0.42%
2024/03/13	12	145.71	6	150.67	145.00	6	3,328	0.18%
2024/03/12	0	0.00	54	134.46	143.00	-54	3,294	-1.64%
2024/03/11	6	129.09	2	133.25	130.00	4	3,375	0.12%
2024/03/08	30	134.53	5	133.50	133.50	25	3,349	0.75%
2024/03/06	1	154.00	0	0.00	157.00	1	3,320	0.03%
2024/03/05	59	159.79	0	0.00	157.00	59	3,434	1.72%
2024/03/04	210	159.48	1	160.46	160.00	209	3,532	5.92%	大買/鉅額交易
2024/03/01	25	143.40	2	145.00	146.00	23	3,527	0.65%
2024/02/29	31	143.84	0	146.00	144.00	31	3,532	0.88%
2024/02/27	15	130.30	1.1	127.45	133.00	13.9	3,514	0.40%
2024/02/26	7	125.57	0	0.00	126.00	7	3,522	0.20%
2024/02/23	9	121.67	8	120.00	123.00	1	3,545	0.03%
2024/02/22	1	119.00	0	0.00	119.50	1	3,597	0.03%
2024/02/21	8	121.31	0	0.00	120.00	8	3,597	0.22%
2024/02/20	29	122.05	10	121.00	121.50	19	3,598	0.53%
2024/02/19	29.2	111.64	0	118.00	123.50	29.2	3,590	0.81%
2024/02/16	0	0.00	1.5	113.50	113.50	-1.5	3,572	-0.04%
2024/02/15	0	0.00	2	103.50	103.50	-2	3,630	-0.06%
2024/02/05	0	0.00	2	94.39	94.40	-2	3,659	-0.06%
2024/02/02	0	0.00	4	83.93	85.90	-4	3,597	-0.11%
2024/02/01	0	0.00	1	79.30	78.10	-1	3,564	-0.03%
2024/01/31	1	76.40	2	75.05	78.00	-1	3,475	-0.03%
2024/01/30	1	70.10	2	72.10	72.90	-1	3,329	-0.03%
2024/01/29	0	0.00	1	67.70	66.30	-1	3,220	-0.03%
2024/01/25	3	70.17	1	70.00	69.60	2	3,269	0.06%
2024/01/24	1	69.31	1	70.00	69.20	0	3,251	0.00%
2024/01/23	1	66.50	7	68.47	71.00	-6	3,269	-0.18%
2024/01/22	2	64.55	0	0.00	67.60	2	3,212	0.06%
2024/01/19	0	0.00	1	60.70	61.50	-1	3,192	-0.03%
2024/01/16	0	0.00	3	59.40	59.10	-3	3,442	-0.09%
2024/01/11	0	0.00	10	60.55	64.40	-10	3,500	-0.29%
2024/01/10	10	59.21	0	0.00	59.10	10	3,521	0.28%
2024/01/09	1	63.50	0	0.00	60.40	1	3,587	0.03%
2024/01/02	4	63.20	0	0.00	63.50	4	3,989	0.10%
2023/12/29	3	64.90	0	0.00	63.40	3	3,984	0.08%
2023/12/27	1	67.30	0	0.00	67.20	1	3,895	0.03%
2023/12/26	0	0.00	8	67.80	68.60	-8	3,874	-0.21%
2023/12/22	1	68.90	0	0.00	68.50	1	3,820	0.03%
2023/12/20	3	66.40	1	66.40	66.30	2	3,753	0.05%
2023/12/19	8	66.08	0	0.00	66.50	8	3,725	0.21%
2023/12/15	1	68.40	1	68.70	68.00	0	3,609	0.00%
2023/12/14	0	0.00	1	70.40	71.40	-1	3,569	-0.03%
2023/12/13	1	69.00	31	71.04	70.30	-30	3,497	-0.86%
2023/12/11	0	0.00	1	67.00	66.70	-1	3,319	-0.03%
2023/12/08	1	65.40	0	0.00	65.80	1	3,247	0.03%
2023/12/07	3	67.00	3.1	68.06	66.70	-0.1	3,178	0.00%
2023/12/06	1	69.40	0	69.50	69.50	1	3,097	0.03%
2023/12/05	0	0.00	7	63.94	63.20	-7	2,944	-0.24%
2023/12/04	3	63.20	13	62.65	62.50	-10	2,886	-0.35%
2023/11/30	0	0.00	5	64.20	63.60	-5	2,761	-0.18%
2023/11/29	0	0.00	16	59.80	59.80	-16	2,624	-0.61%
2023/11/27	3	54.43	0	0.00	52.60	3	2,487	0.12%
2023/11/22	1	57.50	0	0.00	57.70	1	2,412	0.04%
2023/11/21	10	59.67	1	59.60	59.50	9	2,374	0.38%
2023/11/20	1	58.40	5	58.60	58.60	-4	2,308	-0.17%
2023/11/17	1	56.90	0	0.00	58.00	1	2,285	0.04%
2023/11/16	23.1	58.99	0	0.00	59.00	23.1	2,237	1.03%
2023/11/15	1	59.80	7	56.36	60.00	-6	2,178	-0.28%
2023/11/14	37	56.12	0	0.00	55.50	37	2,071	1.79%
2023/11/13	0	0.00	6	52.73	55.50	-6	2,004	-0.30%
2023/11/10	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/11/03	0	0.00	2	54.20	53.60	-2	1,786	-0.11%
2023/11/02	2	53.80	0	0.00	55.30	2	1,744	0.11%
2023/11/01	0	0.00	5	52.68	51.60	-5	1,678	-0.30%
2023/10/31	5	55.60	0	0.00	52.50	5	1,650	0.30%
2023/10/26	5	57.48	0	0.00	57.60	5	1,417	0.35%
2023/10/25	0	0.00	6	53.52	53.60	-6	1,266	-0.47%
2023/10/23	0	0.00	7	44.40	44.40	-7	1,125	-0.62%
2023/10/20	1	40.75	0	0.00	40.40	1	1,123	0.09%
2023/10/19	7	42.64	0	0.00	42.15	7	1,105	0.63%
2023/10/18	0	0.00	1	45.68	45.30	-1	1,046	-0.10%
2023/10/17	1	48.42	15	47.50	50.30	-14	1,009	-1.38%
2023/10/16	5	49.87	0	0.00	51.80	5	951	0.53%
2023/10/13	10	50.00	0	0.00	51.50	10	941	1.06%
2023/10/11	0	0.00	8.8	46.90	46.90	-8.8	771	-1.14%
2023/10/04	0	0.00	0.2	38.10	39.40	-0.2	578	-0.03%
2023/10/02	0	0.00	0	37.05	38.25	0	561	0.00%
2023/08/09	10	38.90	0	0.00	38.90	10	642	1.56%
2023/08/02	0	0.00	5	35.02	35.20	-5	612	-0.82%
2023/07/25	0	0.00	1	40.00	40.55	-1	567	-0.18%
2023/05/31	0	0.00	10	39.13	39.25	-10	702	-1.42%
2023/05/30	10	40.45	0	0.00	40.45	10	687	1.46%
2023/04/12	2	40.60	2	40.45	40.25	0	2,747	0.00%
2023/03/21	0	0.00	5	40.14	40.50	-5	4,213	-0.12%
2023/03/20	7	40.17	2	39.73	39.70	5	4,205	0.12%
2023/03/15	0	0.00	2	40.10	39.80	-2	4,208	-0.05%
2023/03/14	50	41.13	48	40.04	39.60	2	4,236	0.05%
2023/02/24	10	43.40	10	41.65	41.55	0	4,662	0.00%
2023/02/23	6	42.00	7	41.40	41.30	-1	4,660	-0.02%
2023/02/21	0	0.00	15	41.72	41.60	-15	4,898	-0.31%
2023/02/20	10	41.70	0	0.00	41.90	10	5,087	0.20%
2023/02/16	5	42.50	11	43.24	41.50	-6	5,135	-0.12%
2023/02/15	1	41.10	0	0.00	40.50	1	5,084	0.02%
2023/02/09	10	41.80	0	0.00	41.70	10	5,539	0.18%
2023/02/06	0.1	42.10	0	0.00	42.35	0.1	5,737	0.00%
2023/02/02	10	43.79	5	43.30	43.15	5	6,123	0.08%
2023/01/31	0	0.00	2	43.20	44.00	-2	6,886	-0.03%
2023/01/30	22	42.73	34	42.95	42.60	-12	7,022	-0.17%
2023/01/17	6	41.70	6	41.90	41.00	0	6,917	0.00%
2023/01/16	13	41.65	13	42.45	41.70	0	6,863	0.00%
2023/01/13	15	42.35	8	41.70	40.30	7	6,717	0.10%
2023/01/10	2	41.10	2	40.10	40.30	0	6,693	0.00%
2023/01/05	0	0.00	1	40.90	40.55	-1	6,605	-0.02%
2023/01/04	2	41.00	0	0.00	40.30	2	6,469	0.03%
2023/01/03	0	0.00	5	41.12	41.80	-5	6,225	-0.08%
2022/12/29	1	38.85	1	38.55	38.25	0	6,047	0.00%
2022/12/28	5	37.70	0	0.00	37.65	5	5,985	0.08%
2022/12/26	2	39.00	0	0.00	38.50	2	5,958	0.03%
2022/12/20	5	41.25	0	0.00	38.60	5	5,830	0.09%
2022/12/16	16	43.36	10	43.00	42.00	6	5,589	0.11%
2022/12/15	17	41.04	17	41.91	44.20	0	5,024	0.00%
2022/12/06	0	0.00	2	38.48	37.65	-2	4,460	-0.04%
2022/12/05	2	39.30	0	0.00	38.25	2	4,431	0.05%
2022/11/25	5	39.25	10	39.46	38.00	-5	4,194	-0.12%
2022/11/24	1	37.80	0	0.00	37.70	1	4,058	0.02%
2022/11/23	0	0.00	1	39.30	37.75	-1	4,037	-0.02%
2022/11/22	1	36.80	0	0.00	37.10	1	3,941	0.03%
2022/11/18	6	38.53	2	38.85	38.30	4	3,880	0.10%
2022/11/17	2	37.55	0	0.00	36.65	2	3,685	0.05%
2022/11/16	1	37.10	0	0.00	38.10	1	3,572	0.03%
2022/11/15	0	0.00	3	33.95	34.75	-3	3,372	-0.09%
2022/11/08	0	0.00	2	38.78	38.00	-2	3,066	-0.07%
2022/11/07	2	36.85	3	38.05	39.20	-1	2,845	-0.04%
2022/11/04	20	35.65	20	35.41	35.65	0	2,768	0.00%
2022/11/03	34	35.85	36	36.04	36.05	-2	2,720	-0.07%
2022/11/02	30	36.56	29	37.76	36.40	1	2,654	0.04%
2022/11/01	28	39.00	28	36.25	39.00	0	2,507	0.00%
2022/10/31	29	37.20	29	36.98	37.20	0	2,357	0.00%
2022/10/27	72	34.03	68	34.13	35.90	4	1,846	0.22%
2022/10/25	0	0.00	5	29.00	29.75	-5	1,029	-0.49%
2022/10/24	3	28.20	0	0.00	27.60	3	1,055	0.28%
2022/10/20	4	31.10	2	30.75	29.40	2	1,030	0.19%
2022/10/19	0	0.00	10	28.09	30.00	-10	851	-1.17%
2022/10/18	2	27.35	0	0.00	27.30	2	792	0.25%
2022/10/14	0	0.00	2	26.53	26.70	-2	814	-0.25%
2022/10/13	10	26.43	0	0.00	25.20	10	953	1.05%
2022/10/06	2	26.60	2	26.95	27.20	0	961	0.00%
2022/09/13	0	0.00	1	32.95	32.80	-1	1,065	-0.09%
2022/09/01	0	33.75	0	0.00	33.45	0	1,117	0.00%
2022/08/10	0	0.00	1	33.75	33.95	-1	1,120	-0.09%
2022/07/22	0	0.00	1	38.00	37.20	-1	1,040	-0.10%
2022/07/20	1	39.85	1	40.15	38.55	0	1,060	0.00%
2022/06/30	0	0.00	1	35.65	34.65	-1	1,516	-0.07%
2022/06/24	1	37.45	0	0.00	36.70	1	1,538	0.07%
2022/06/16	1	40.95	0	0.00	40.35	1	1,611	0.06%
2022/05/25	0	0.00	2	45.30	45.35	-2	1,865	-0.11%
2022/05/18	0	0.00	4	47.70	47.70	-4	1,902	-0.21%
2022/05/17	0	0.00	1	48.15	48.15	-1	1,905	-0.05%
2022/05/13	4	46.75	1	47.00	46.55	3	1,929	0.16%
2022/05/12	5	47.64	0	0.00	45.00	5	1,945	0.26%
2022/05/11	0	0.00	5	48.16	47.85	-5	1,948	-0.26%
2022/05/05	2	55.40	0	0.00	53.70	2	2,242	0.09%
2022/04/29	0	0.00	3	54.23	53.60	-3	2,297	-0.13%
2022/04/28	4	52.90	6	53.20	53.10	-2	2,293	-0.09%
2022/04/27	5	53.26	0	0.00	53.90	5	2,291	0.22%
2022/04/25	0	0.00	2	59.00	57.30	-2	2,261	-0.09%
2022/04/22	1	60.40	0	0.00	60.60	1	2,254	0.04%
2022/04/21	1	65.40	2	64.60	62.90	-1	2,257	-0.04%
2022/04/20	2	65.25	3	65.47	64.80	-1	2,190	-0.05%
2022/04/19	8	63.90	3	64.70	63.90	5	2,043	0.24%
2022/04/18	0	0.00	2	54.30	58.90	-2	1,888	-0.11%
2022/04/12	4	55.80	0	0.00	56.10	4	2,138	0.19%
2022/04/11	0	0.00	16	57.95	57.00	-16	2,148	-0.74%
2022/03/31	0	67.50	0	0.00	67.10	0	2,643	0.00%
2022/03/29	0	68.60	0	0.00	67.90	0	3,832	0.00%
2022/03/28	0	0.00	1	69.00	69.70	-1	4,079	-0.02%
2022/03/22	1	64.30	0	0.00	66.60	1	4,843	0.02%
2022/03/11	2	67.10	3	67.57	67.70	-1	4,986	-0.02%
2022/03/10	1	67.70	1	68.40	67.70	0	5,045	0.00%
2022/03/02	1	73.10	1	72.00	71.70	0	5,657	0.00%
2022/02/23	0	0.00	2	70.40	70.20	-2	5,775	-0.03%
2022/02/22	2	69.20	1	68.80	69.00	1	5,852	0.02%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/16	5	71.80	0	0.00	71.10	5	6,222	0.08%
2022/02/15	0	0.00	1	71.50	70.20	-1	6,317	-0.02%
2022/02/10	4	74.30	1	75.00	73.30	3	7,015	0.04%
2022/02/09	6	75.08	4	74.95	74.60	2	7,431	0.03%
2022/02/08	0	0.00	5	69.64	73.50	-5	7,529	-0.07%
2022/02/07	6	66.47	6	67.17	66.90	0	7,484	0.00%
2022/01/25	8	66.60	6	65.80	64.80	2	7,579	0.03%
2022/01/24	2	65.50	2	66.50	68.00	0	7,634	0.00%
2022/01/21	2	68.00	0	0.00	68.00	2	7,660	0.03%
2022/01/19	0	0.00	2	70.90	70.90	-2	7,693	-0.03%
2022/01/18	6	72.43	2	73.50	71.60	4	7,760	0.05%
2022/01/17	0	0.00	4	72.40	73.30	-4	7,787	-0.05%
2022/01/14	7	70.80	2	71.90	70.20	5	7,868	0.06%
2022/01/13	2	72.41	3	73.17	72.30	-1	8,059	-0.01%
2022/01/12	1	72.20	1	73.20	72.20	0	8,186	0.00%
2022/01/11	2	73.90	0	0.00	71.00	2	8,384	0.02%
2022/01/07	0	76.70	0	0.00	75.80	0	8,678	0.00%
2022/01/06	1	80.99	0.1	81.58	79.80	0.9	8,682	0.01%
2022/01/05	0	0.00	6	80.27	82.50	-6	8,643	-0.07%
2022/01/04	4	78.93	2	79.70	78.60	2	8,630	0.02%
2022/01/03	10	78.72	10	79.42	78.80	0	8,762	0.00%
2021/12/30	2	79.11	2	79.80	78.80	0	8,757	0.00%
2021/12/29	2	82.40	0	0.00	82.40	2	8,684	0.02%
2021/12/27	15	84.04	27	83.44	81.60	-12	8,458	-0.14%
2021/12/24	18	88.69	8	88.43	85.80	10	8,300	0.12%
2021/12/23	45	93.74	63	95.02	91.20	-18	7,870	-0.23%
2021/12/22	24	88.13	13.1	88.21	89.10	10.9	7,134	0.15%
2021/12/21	12	79.87	15	79.23	81.00	-3	6,863	-0.04%
2021/12/20	15	76.41	5	76.70	77.50	10	6,229	0.16%
2021/12/10	0	0.00	6	72.25	71.40	-6	6,000	-0.10%
2021/12/09	1	72.00	1	71.60	71.00	0	5,936	0.00%
2021/12/07	0	0.00	1	71.70	70.50	-1	5,896	-0.02%
2021/12/06	1	71.70	8	71.20	71.50	-7	5,887	-0.12%
2021/11/30	0	0.00	2	72.90	74.20	-2	5,906	-0.03%
2021/11/26	0	0.00	1	75.50	72.60	-1	5,815	-0.02%
2021/11/25	1	76.20	7	72.10	75.80	-6	5,628	-0.11%
2021/11/22	0	0.00	1	72.10	71.10	-1	5,434	-0.02%
2021/11/19	1	74.10	0	0.00	72.60	1	5,467	0.02%
2021/11/17	2	70.90	9	70.60	71.50	-7	5,360	-0.13%
2021/11/15	9	73.38	3	73.07	73.20	6	5,175	0.12%
2021/11/12	20	76.84	1	77.00	73.00	19	5,118	0.37%
2021/11/11	8	78.30	19	74.54	74.60	-11	5,017	-0.22%
2021/11/10	5	77.60	2	79.50	76.10	3	4,839	0.06%
2021/11/09	12	80.10	8.1	78.85	77.20	3.9	4,664	0.08%
2021/11/08	76	72.09	76.1	72.70	75.90	-0.1	4,319	0.00%
2021/11/05	66.1	69.55	55	69.51	70.10	11.1	3,921	0.28%
2021/11/04	0	0.00	3	65.40	64.90	-3	3,670	-0.08%
2021/11/03	3	66.60	0	0.00	66.10	3	3,776	0.08%
2021/11/02	0	66.80	0	0.00	64.40	0	3,739	0.00%
2021/11/01	4	66.40	7	65.00	66.60	-3	3,697	-0.08%
2021/10/29	5	63.10	2	63.00	65.00	3	3,629	0.08%
2021/10/28	2	61.50	0	0.00	61.60	2	3,580	0.06%
2021/10/27	0	0.00	2	62.50	63.10	-2	3,550	-0.06%
2021/10/26	1	62.20	1	62.90	62.10	0	3,551	0.00%
2021/10/22	0	0.00	5	65.00	67.10	-5	3,549	-0.14%
2021/10/21	7	70.36	2	72.00	67.70	5	3,560	0.14%
2021/10/19	2	68.70	2	69.50	68.90	0	3,238	0.00%
2021/10/18	0	0.00	2	69.70	69.50	-2	3,036	-0.07%
2021/10/08	1	61.90	0	0.00	60.60	1	2,537	0.04%
2021/10/06	0	0.00	3	55.83	55.10	-3	2,415	-0.12%
2021/10/04	3	55.10	0	0.00	53.10	3	2,610	0.11%
2021/09/15	0	0.00	4	62.93	62.80	-4	3,139	-0.13%
2021/09/14	4	63.00	0	0.00	62.20	4	3,226	0.12%
2021/09/01	0	0.00	1	67.90	67.00	-1	3,483	-0.03%
2021/08/31	1	62.90	0	0.00	62.80	1	3,401	0.03%
2021/08/27	2	64.70	6	64.68	64.40	-4	3,503	-0.11%
2021/08/26	7	68.04	1	67.50	67.40	6	3,665	0.16%
2021/08/25	2	68.00	2	69.50	67.20	0	3,858	0.00%
2021/08/12	0	0.00	3	65.00	64.80	-3	4,411	-0.07%
2021/08/11	3	65.00	2	65.25	65.40	1	4,464	0.02%
2021/08/09	0	0.00	2.1	73.81	74.10	-2.1	4,437	-0.05%
2021/08/06	0	0.00	0.1	67.40	67.40	-0.1	4,384	0.00%
2021/08/03	0.1	60.26	0	0.00	59.70	0.1	4,718	0.00%
2021/07/30	1	62.50	0	0.00	60.80	1	4,748	0.02%
2021/07/28	2.1	68.46	5	66.62	67.20	-3	4,832	-0.06%
2021/07/27	7.2	67.04	112	67.80	69.70	-104.9	4,809	-2.18%	大賣/鉅額交易
2021/07/26	112	63.40	0	0.00	63.40	112	4,735	2.36%	大買/鉅額交易
2021/07/21	0	0.00	0.1	56.80	55.70	-0.1	4,814	0.00%
2021/07/19	0.1	63.70	0	0.00	62.90	0.1	4,876	0.00%
2021/07/16	0	0.00	2	65.00	63.70	-2	4,896	-0.04%
2021/07/15	2	62.60	0	0.00	66.20	2	4,891	0.04%
2021/07/14	1	60.00	0	0.00	62.00	1	4,885	0.02%
2021/07/12	1	70.30	0	0.00	67.60	1	4,837	0.02%
2021/07/08	0	0.00	1	80.90	83.00	-1	4,632	-0.02%
2021/07/06	1	79.00	0	0.00	78.50	1	4,582	0.02%
2021/07/05	0	0.00	2	81.50	82.50	-2	4,562	-0.04%
2021/07/02	1	77.50	1	76.80	76.60	0	4,661	0.00%
2021/07/01	0	0.00	1	77.00	78.70	-1	4,658	-0.02%
2021/06/30	2	79.90	1	82.00	77.20	1	4,646	0.02%
2021/06/29	3	80.80	3	80.07	79.60	0	4,731	0.00%
2021/06/28	0.1	83.50	23	82.85	85.40	-22.9	4,773	-0.48%
2021/06/25	9	89.58	93	89.11	87.30	-84	4,727	-1.78%
2021/06/24	88	86.90	1	82.00	86.90	87	4,705	1.85%
2021/06/23	5	83.52	0	0.00	79.00	5	4,682	0.11%
2021/06/22	5	90.84	5	88.60	87.00	0	4,645	0.00%
2021/06/21	2	87.70	1	95.20	95.80	1	4,597	0.02%
2021/06/18	8	94.90	0	0.00	92.10	8	4,582	0.17%
2021/06/17	5	87.00	5	86.20	89.30	0	4,638	0.00%
2021/06/16	11	84.48	2	82.00	81.20	9	4,717	0.19%
2021/06/15	0	0.00	1	80.30	81.40	-1	4,733	-0.02%
2021/06/11	1	75.50	0	0.00	74.00	1	4,736	0.02%
2021/06/10	1	75.60	0	0.00	74.50	1	4,819	0.02%
2021/06/09	0	0.00	1	70.00	70.90	-1	4,875	-0.02%
2021/06/07	5	63.00	1	64.00	62.50	4	4,942	0.08%
2021/06/04	5	67.12	0	0.00	67.30	5	4,937	0.10%
2021/06/03	4	65.73	0	0.00	71.50	4	4,914	0.08%
2021/06/02	0	0.00	3	65.80	65.00	-3	4,778	-0.06%
2021/06/01	0	0.00	5	61.56	63.40	-5	4,598	-0.11%
2021/05/31	3	53.50	4	55.73	57.70	-1	4,552	-0.02%
2021/05/28	5	54.48	1	56.10	54.80	4	4,484	0.09%
2021/05/27	6	52.03	0	0.00	52.50	6	4,395	0.14%
2021/05/25	0	0.00	0	44.50	46.95	0	4,262	0.00%
2021/05/24	0	0.00	1	40.00	42.70	-1	4,311	-0.02%
2021/05/21	1	42.95	3	43.60	43.00	-2	4,493	-0.04%
2021/05/20	1	41.00	1	43.70	41.85	0	4,463	0.00%
2021/05/19	3	42.23	1	42.80	44.00	2	4,517	0.04%
2021/05/18	0	41.30	0	0.00	41.30	0	4,457	0.00%
2021/05/13	0	0.00	1	44.20	44.15	-1	4,279	-0.02%
2021/05/12	1	52.20	1	49.05	49.05	0	4,204	0.00%
2021/05/11	2	54.30	5	54.50	54.50	-3	4,109	-0.07%
2021/05/05	0	0.00	4	42.60	45.90	-4	3,798	-0.11%
2021/05/04	4	39.60	8	40.00	41.75	-4	3,732	-0.11%
2021/04/29	0	0.00	13	47.98	46.50	-13	3,672	-0.35%
2021/04/28	3	50.77	1	52.60	50.00	2	3,638	0.05%
2021/04/27	4	50.68	0	0.00	50.10	4	3,617	0.11%
2021/04/26	1	45.00	0	0.00	50.00	1	3,556	0.03%
2021/04/21	0	0.00	5	46.95	46.00	-5	3,436	-0.15%
2021/04/20	0	0.00	1	45.10	48.00	-1	3,442	-0.03%
2021/04/19	0	0.00	1	49.95	49.95	-1	3,447	-0.03%
2021/04/16	0	0.00	10	55.00	55.50	-10	3,470	-0.29%
2021/04/15	10	53.00	0	0.00	53.50	10	3,498	0.29%
2021/04/14	1	51.00	0	0.00	52.60	1	3,506	0.03%
2021/04/13	0	0.00	5	54.00	54.00	-5	3,538	-0.14%
2021/04/09	0	0.00	10	53.80	54.00	-10	3,594	-0.28%
2021/04/08	10	58.69	9	56.59	57.80	1	3,583	0.03%
2021/04/07	1	57.80	1	57.80	57.80	0	3,434	0.00%
2021/04/06	2	50.80	1	52.60	52.60	1	3,452	0.03%
2021/04/01	5	46.34	0	0.00	47.90	5	3,489	0.14%
2021/03/31	12	42.14	1	43.55	43.55	11	3,407	0.32%
2021/03/26	10	38.85	0	0.00	38.80	10	3,483	0.29%
2021/03/25	5	39.90	2	38.70	38.30	3	3,625	0.08%
2021/03/24	2	38.55	5	38.55	38.80	-3	3,769	-0.08%
2021/03/23	2	38.50	5	37.40	36.55	-3	3,795	-0.08%
2021/03/22	5	39.39	0.1	39.20	39.25	4.9	3,688	0.13%
2021/03/19	5	37.71	2	40.45	40.70	3	3,563	0.08%
2021/03/18	10	36.63	0	0.00	37.00	10	3,440	0.29%
2021/03/16	2	34.50	10	34.93	34.55	-8	3,337	-0.24%
2021/03/15	10	35.62	0	0.00	36.05	10	3,253	0.31%
2021/03/12	0	0.00	2	31.18	32.80	-2	3,148	-0.06%
2021/03/11	1	29.10	1	29.10	29.90	0	3,097	0.00%
2021/03/10	0	0.00	17	27.70	27.50	-17	3,126	-0.54%
2021/03/04	0	0.00	2	26.98	27.60	-2	3,027	-0.07%
2021/03/03	5	23.80	0	0.00	25.10	5	2,973	0.17%
2021/03/02	5	24.75	0	0.00	24.25	5	2,980	0.17%
2021/02/26	5	24.90	0	0.00	24.90	5	3,010	0.17%
2021/02/25	0	0.00	5	25.50	25.50	-5	3,038	-0.16%
2021/02/24	3	25.25	0	0.00	26.00	3	3,064	0.10%
2021/02/23	5	25.86	0	0.00	26.45	5	3,080	0.16%
2021/01/21	0	0.00	10	17.62	17.55	-10	3,569	-0.28%
2021/01/05	0	0.00	5	21.86	21.50	-5	3,508	-0.14%
2020/12/24	2	22.53	0	0.00	22.50	2	3,261	0.06%
2020/12/23	10	23.53	1	22.80	23.45	9	3,220	0.28%
2020/12/22	0	0.00	4	24.00	21.85	-4	3,177	-0.13%
2020/12/21	10	23.30	1	24.10	24.20	9	3,095	0.29%
2020/12/18	1	22.00	0	0.00	22.00	1	3,014	0.03%
2020/12/08	0	0.00	1	20.25	19.95	-1	2,804	-0.04%
2020/12/07	0	0.00	10	19.50	19.90	-10	2,779	-0.36%
2020/12/04	11	19.55	10	19.70	20.10	1	2,718	0.04%
2020/12/03	0	0.00	4	18.35	18.30	-4	2,625	-0.15%
2020/11/25	0	0.00	1	20.50	20.30	-1	2,513	-0.04%
2020/11/23	1	21.35	0	0.00	20.75	1	2,474	0.04%
2020/11/20	10	21.40	0	0.00	21.45	10	2,439	0.41%
2020/11/09	4	18.50	0	0.00	18.55	4	1,940	0.21%
2020/11/05	0	0.00	5	15.20	15.40	-5	1,739	-0.29%
2020/10/26	0	0.00	2	15.40	15.20	-2	1,678	-0.12%
2020/10/22	0	0.00	10	16.33	16.85	-10	1,643	-0.61%
2020/10/08	0	0.00	9	15.45	15.20	-9	1,502	-0.60%
2020/10/07	9	14.97	0	0.00	15.60	9	1,474	0.61%
2020/09/25	5	14.60	0	0.00	14.50	5	1,571	0.32%
2020/09/22	5	14.70	0	0.00	16.00	5	1,379	0.36%
2020/09/21	5	14.20	0	0.00	14.55	5	1,255	0.40%
2020/09/15	0	0.00	10	13.99	13.40	-10	1,188	-0.84%
2020/09/14	10	13.15	0	0.00	13.60	10	1,168	0.86%
2020/09/01	2	14.60	0	0.00	14.60	2	1,039	0.19%
2020/08/31	0	0.00	10	13.95	13.90	-10	1,016	-0.98%
2020/08/26	10	15.20	0	0.00	15.15	10	939	1.06%
2020/08/21	0	0.00	2	14.45	14.50	-2	890	-0.22%
2020/08/20	2	14.50	0	0.00	14.50	2	827	0.24%
2020/08/14	0	0.00	2	12.75	12.75	-2	656	-0.30%
2020/08/05	2	10.60	0	0.00	10.80	2	518	0.39%
2019/11/07	0	0.00	3	11.15	11.15	-3	275	-1.09%
2019/11/04	0	0.00	2	11.15	11.25	-2	307	-0.65%
2019/10/29	5	11.90	0	0.00	11.50	5	310	1.61%
2019/07/15	0	0.00	2	13.15	13.15	-2	841	-0.24%
2019/06/26	2	13.35	0	0.00	14.30	2	874	0.23%
2019/05/30	0	0.00	1	12.65	12.75	-1	876	-0.11%
2019/05/29	1	13.35	0	0.00	13.10	1	859	0.12%
2019/04/11	0	0.00	125	12.59	12.30	-125	689	-18.14%	大賣/鉅額交易
2019/04/10	0	0.00	2	13.60	13.00	-2	655	-0.31%
2019/04/08	2	11.78	0	0.00	12.80	2	526	0.38%
2019/03/15	25	11.84	0	0.00	11.30	25	409	6.11%
2019/03/14	70	11.44	0	0.00	11.45	70	386	18.09%
2019/03/13	30	11.20	0	0.00	11.20	30	366	8.18%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/19	1	14.05	0	0.00	14.00	1	402	0.25%
2018/09/17	0	0.00	1	14.40	14.40	-1	447	-0.22%
2018/09/11	1	14.50	0	0.00	14.40	1	502	0.20%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/05	1	22.30	2	22.90	22.95	-1	1,760	-0.06%
2018/06/01	0	0.00	1	22.50	22.45	-1	1,836	-0.05%
2018/05/31	2	22.05	0	0.00	22.10	2	1,892	0.11%
2018/05/30	0	0.00	1	22.65	22.65	-1	2,019	-0.05%
2018/05/29	1	21.75	0	0.00	21.50	1	2,097	0.05%
2018/05/23	1	22.70	0	0.00	22.45	1	3,053	0.03%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/04	1	22.80	1	22.80	23.05	0	3,509	0.00%
2018/04/20	1	23.40	0	0.00	22.85	1	5,049	0.02%
2018/04/11	6	25.20	26	25.83	23.55	-20	4,911	-0.41%
2018/04/10	35	26.19	15	26.72	25.65	20	4,865	0.41%
2018/04/03	0	0.00	1	31.00	31.60	-1	4,689	-0.02%
2018/03/26	1	22.20	0	0.00	22.20	1	4,319	0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/07	2	36.40	0	0.00	35.30	2	4,309	0.05%
2018/03/06	2	35.30	0	0.00	36.80	2	4,280	0.05%
2018/03/01	2	29.80	0	0.00	29.95	2	4,050	0.05%
2018/02/27	0	0.00	20	28.80	30.85	-20	3,992	-0.50%
2018/02/26	20	28.40	0	0.00	29.95	20	3,679	0.54%
2018/02/12	0	0.00	2	20.10	20.50	-2	3,267	-0.06%
2018/02/09	0	0.00	2	19.15	19.70	-2	3,288	-0.06%
2018/02/06	1	21.10	1	19.70	19.85	0	3,190	0.00%
2018/01/30	10	22.50	10	22.67	23.00	0	3,045	0.00%
2018/01/26	0	0.00	2	25.00	24.65	-2	2,861	-0.07%
2018/01/25	66	23.98	73	24.04	24.30	-7	2,600	-0.27%
2018/01/24	0	0.00	20	25.65	26.15	-20	2,351	-0.85%
2018/01/23	13	26.57	0	0.00	24.90	13	2,184	0.60%
2018/01/22	0	0.00	1	25.70	25.70	-1	1,955	-0.05%
2018/01/18	5	23.80	178	24.01	23.45	-173	1,952	-8.86%	大賣/鉅額交易
2018/01/17	189	23.44	1	23.45	23.45	188	1,821	10.32%	大買/鉅額交易