立隆電 (2472)-第一金券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.8
漲跌
▼1.9
漲幅
-2.30%
成交量
2,593張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	80.90	8	83.11	80.80	-7	1,586	-0.44%
2024/12/12	0	0.00	22	83.58	82.70	-22	1,550	-1.42%
2024/12/11	1	84.70	0	0.00	85.20	1	1,522	0.07%
2024/12/10	1	86.10	0	0.00	84.40	1	1,482	0.07%
2024/12/09	12	87.53	5	89.00	87.60	7	1,441	0.49%
2024/12/06	0	0.00	5	87.00	87.70	-5	1,345	-0.37%
2024/12/05	33	89.41	8	89.39	86.70	25	1,274	1.96%
2024/12/04	12	87.65	2	89.90	89.90	10	1,000	1.00%
2024/12/02	2	80.80	0	0.00	79.70	2	769	0.26%
2024/10/04	0	0.00	3	73.70	73.50	-3	1,462	-0.21%
2024/09/20	0	0.00	2	75.50	74.50	-2	1,834	-0.11%
2024/09/18	4	74.60	3	73.90	73.80	1	2,155	0.05%
2024/09/13	4.8	75.83	0	0.00	74.80	4.8	2,247	0.21%
2024/09/12	0	0.00	1	74.80	75.00	-1	2,272	-0.04%
2024/09/11	1	73.60	0	0.00	73.60	1	2,277	0.04%
2024/08/14	0	0.00	20	83.22	82.00	-20	2,335	-0.86%
2024/08/13	20	82.53	0	0.00	82.80	20	2,341	0.85%
2024/08/12	0	0.00	1	82.60	82.70	-1	2,346	-0.04%
2024/08/07	1	80.50	0	0.00	80.10	1	2,347	0.04%
2024/08/01	0	0.00	1	86.20	86.20	-1	2,397	-0.04%
2024/07/30	24	81.71	0	0.00	82.90	24	2,520	0.95%
2024/07/12	0	0.00	1	87.90	88.20	-1	2,319	-0.04%
2024/07/10	1	86.90	0	0.00	87.00	1	2,246	0.04%
2024/07/05	2	85.90	63	85.83	85.80	-61	2,228	-2.74%
2024/07/01	0	0.00	52	84.83	83.20	-52	2,201	-2.36%
2024/06/28	35	85.41	8	85.93	86.50	27	2,192	1.23%
2024/06/27	10	84.52	0	0.00	83.10	10	2,183	0.46%
2024/06/26	78	84.92	0	0.00	85.00	78	2,160	3.61%
2024/06/25	2	85.50	2	86.80	85.00	0	2,103	0.00%
2024/06/24	2	86.10	1	86.80	85.30	1	1,922	0.05%
2024/06/13	0	0.00	1	79.90	81.20	-1	1,732	-0.06%
2024/06/07	1	78.40	0	0.00	78.80	1	1,667	0.06%
2024/04/17	0	0.00	1	73.00	73.70	-1	1,299	-0.08%
2024/03/20	0	0.00	5	72.30	72.70	-5	1,090	-0.46%
2024/03/19	5	72.40	0	0.00	71.70	5	1,137	0.44%
2023/12/27	0	0.00	2	71.70	71.50	-2	1,224	-0.16%
2023/12/25	2	71.00	0	0.00	70.70	2	1,200	0.17%
2023/12/14	0	0.00	3	74.70	74.50	-3	1,037	-0.29%
2023/12/11	2	71.40	0	0.00	71.60	2	864	0.23%
2023/12/07	0	0.00	1	71.00	69.70	-1	804	-0.12%
2023/11/30	1	69.50	0	0.00	69.40	1	691	0.14%
2023/11/29	3	69.13	2	69.50	70.00	1	646	0.15%
2023/11/28	0	0.00	6	65.80	65.50	-6	478	-1.25%
2023/11/27	5	62.30	0	0.00	61.90	5	398	1.25%
2023/11/24	0.6	61.60	0	0.00	61.60	0.6	382	0.15%
2023/11/21	0.2	59.60	5	59.40	59.60	-4.8	359	-1.34%
2023/11/15	0	58.70	0	0.00	58.60	0	354	0.01%
2023/11/13	0	0.00	5	58.50	58.40	-5	359	-1.39%
2023/11/02	5	57.20	0	0.00	57.10	5	431	1.16%
2023/09/06	0	0.00	3	60.40	60.20	-3	443	-0.68%
2023/09/04	0	0.00	3	60.27	60.40	-3	431	-0.69%
2023/09/01	3	58.53	0	0.00	58.30	3	401	0.75%
2023/08/24	0.1	54.10	0	0.00	54.20	0.1	386	0.02%
2023/08/11	0	0.00	5	58.80	58.50	-5	330	-1.51%
2023/08/10	0	0.00	6	58.80	58.70	-6	332	-1.80%
2023/06/29	0	0.00	2	62.00	62.00	-2	574	-0.35%
2023/05/15	0	0.00	1	61.40	61.40	-1	1,360	-0.07%
2023/05/05	2	65.80	2	66.20	65.60	0	1,351	0.00%
2023/04/25	1	64.80	0	0.00	64.20	1	1,331	0.08%
2023/04/19	0	0.00	10	66.96	66.60	-10	1,283	-0.78%
2023/04/18	9	68.31	0	0.00	67.10	9	1,281	0.70%
2023/03/28	1	65.10	0	0.00	65.00	1	1,104	0.09%
2023/03/27	0	0.00	43	66.17	66.40	-43	1,087	-3.95%
2023/03/24	0	0.00	43	67.10	67.10	-43	1,075	-4.00%
2023/03/22	0	0.00	2	69.30	69.30	-2	1,035	-0.19%
2023/03/21	86	69.88	0	0.00	68.60	86	1,026	8.38%
2023/03/14	0	0.00	90	66.07	66.60	-90	954	-9.43%
2023/03/13	90	67.14	120	66.97	67.40	-30	937	-3.20%	大賣/
2023/03/10	42	70.96	70	70.61	69.10	-28	904	-3.10%
2023/03/09	111	70.71	0	0.00	72.20	111	844	13.14%	大買/鉅額交易
2023/02/24	0	0.00	10	63.90	63.60	-10	614	-1.63%
2023/02/23	20	64.65	0	0.00	65.10	20	603	3.31%
2023/02/22	20	64.85	60	65.04	64.80	-40	587	-6.81%
2023/02/21	150	65.06	0	0.00	65.80	150	559	26.80%	大買/鉅額交易
2023/02/17	0	0.00	21	63.67	63.70	-21	459	-4.57%
2023/02/16	1	62.30	0	0.00	61.80	1	406	0.25%
2023/02/14	0	0.00	2	61.00	60.80	-2	350	-0.57%
2023/02/10	20	58.75	0	0.00	58.80	20	329	6.06%
2023/01/31	3	57.50	0	0.00	57.80	3	279	1.07%
2023/01/13	1	56.30	0	0.00	55.40	1	272	0.37%
2022/12/30	1	53.60	0	0.00	53.60	1	260	0.38%
2022/12/01	0	0.00	1	57.00	56.70	-1	269	-0.37%
2022/11/15	1	54.80	0	0.00	55.50	1	276	0.36%
2022/11/10	0	0.00	5	53.00	53.40	-5	244	-2.05%
2022/09/01	0	0.00	4	57.48	57.40	-4	324	-1.23%
2022/08/29	0	0.00	2	56.30	56.20	-2	320	-0.62%
2022/08/23	1	56.20	0	0.00	56.50	1	325	0.31%
2022/08/18	1	56.90	0	0.00	56.90	1	330	0.30%
2022/08/11	1	55.20	0	0.00	55.90	1	340	0.29%
2022/07/26	1	55.70	0	0.00	55.60	1	348	0.29%
2022/07/21	2	56.80	0	0.00	56.70	2	357	0.56%
2022/07/04	0	0.00	15	50.43	50.30	-15	372	-4.03%
2022/07/01	0	0.00	5	52.30	50.30	-5	372	-1.34%
2022/06/21	20	58.10	0	0.00	59.30	20	384	5.20%
2022/05/12	0	0.00	2	59.50	59.40	-2	515	-0.39%
2022/04/12	0	0.00	15	62.00	61.80	-15	867	-1.73%
2022/04/11	0	0.00	25	62.00	62.00	-25	880	-2.84%
2022/03/29	40	66.98	0	0.00	66.00	40	932	4.29%
2022/03/25	1	65.60	0	0.00	64.70	1	913	0.11%
2022/03/03	0	0.00	1	69.20	69.20	-1	1,012	-0.10%
2022/02/22	1	67.60	0	0.00	67.90	1	1,048	0.10%
2022/02/17	0	0.00	1	69.00	68.20	-1	1,088	-0.09%
2022/02/09	0	0.00	2	68.30	68.90	-2	1,048	-0.19%
2022/01/20	2	68.20	3	68.00	67.80	-1	1,035	-0.10%
2022/01/18	2	68.60	1	68.30	67.80	1	1,043	0.10%
2022/01/11	1	69.70	0	0.00	68.70	1	966	0.10%
2022/01/10	1	70.20	0	0.00	70.50	1	894	0.11%
2021/11/30	4	67.10	4	67.50	67.40	0	874	0.00%
2021/11/11	0	0.00	3	64.30	63.90	-3	950	-0.32%
2021/11/02	0	0.00	6	62.90	62.40	-6	1,192	-0.50%
2021/10/13	2	58.50	0.7	59.50	57.60	1.3	1,798	0.07%
2021/10/07	0	0.00	2	59.50	60.10	-2	1,932	-0.10%
2021/10/05	0	0.00	5	58.44	59.10	-5	2,208	-0.23%
2021/10/04	3	58.80	18	59.75	58.00	-15	2,454	-0.61%
2021/09/28	1	65.20	0	0.00	65.20	1	2,803	0.04%
2021/09/24	0	0.00	2	67.40	67.20	-2	2,867	-0.07%
2021/09/10	0	0.00	4	69.10	69.00	-4	3,051	-0.13%
2021/09/09	1	68.50	0	0.00	68.80	1	3,067	0.03%
2021/09/02	0	0.00	6	70.75	70.20	-6	3,074	-0.20%
2021/08/31	3	71.80	0	0.00	71.80	3	3,011	0.10%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/25	2	70.60	0	0.00	71.10	2	2,970	0.07%
2021/08/24	3	69.50	0	0.00	69.50	3	2,957	0.10%
2021/08/23	5	69.40	5	68.60	69.40	0	2,972	0.00%
2021/08/20	0	0.00	5	66.90	67.60	-5	2,974	-0.17%
2021/08/18	0	0.00	10	66.65	70.20	-10	2,952	-0.34%
2021/08/17	0	0.00	5	67.30	66.40	-5	2,929	-0.17%
2021/08/16	1	69.70	4	69.90	69.00	-3	2,920	-0.10%
2021/08/13	1	72.40	3	71.10	71.10	-2	2,916	-0.07%
2021/08/12	0	0.00	17	73.26	74.40	-17	2,900	-0.59%
2021/08/10	8	75.65	2	73.80	75.30	6	2,900	0.21%
2021/08/09	0	0.00	1	78.40	76.10	-1	2,903	-0.03%
2021/08/06	2	77.95	2	78.20	77.80	0	2,882	0.00%
2021/08/05	1	77.20	0	0.00	76.70	1	2,830	0.04%
2021/08/04	0	0.00	5	74.30	74.30	-5	2,791	-0.18%
2021/08/03	0	0.00	3	73.70	73.70	-3	2,808	-0.11%
2021/07/27	1	75.50	0	0.00	75.50	1	2,861	0.03%
2021/07/23	6	77.53	10	77.47	76.30	-4	2,817	-0.14%
2021/07/22	0	0.00	8	78.55	78.00	-8	2,771	-0.29%
2021/07/21	10	78.24	3	78.70	77.90	7	2,678	0.26%
2021/07/20	0	0.00	3	76.20	76.20	-3	2,585	-0.12%
2021/07/19	0	0.00	3	78.10	77.90	-3	2,545	-0.12%
2021/07/16	2	77.20	2	77.20	77.40	0	2,523	0.00%
2021/07/15	0	0.00	6	77.05	76.80	-6	2,492	-0.24%
2021/07/13	5	78.20	0	0.00	76.80	5	2,419	0.21%
2021/07/12	2	78.80	9	78.13	78.90	-7	2,316	-0.30%
2021/07/09	0	0.00	35	76.44	77.10	-35	2,156	-1.62%
2021/07/08	0	0.00	28	74.65	73.90	-28	1,965	-1.42%
2021/07/07	1	74.50	0	0.00	73.70	1	1,924	0.05%
2021/07/06	15	74.50	17	73.63	74.00	-2	1,864	-0.11%
2021/07/01	18.3	68.30	21	68.09	67.70	-2.7	1,762	-0.15%
2021/06/30	2	69.30	14	69.81	71.50	-12	1,726	-0.69%
2021/06/29	2	67.90	13	67.92	68.00	-11	1,642	-0.67%
2021/06/22	12	63.83	7	63.70	63.50	5	1,637	0.31%
2021/06/18	66	66.49	71	66.42	66.20	-5	1,681	-0.30%
2021/06/16	0.4	66.50	0	0.00	65.60	0.4	1,682	0.02%
2021/06/15	0	66.50	0	0.00	66.60	0	1,697	0.00%
2021/06/08	19	63.68	19	63.72	64.00	0	1,771	0.00%
2021/06/02	0	0.00	1	64.80	64.60	-1	2,033	-0.05%
2021/06/01	0	0.00	1	66.30	65.90	-1	2,047	-0.05%
2021/05/31	0	0.00	10	65.62	65.60	-10	2,083	-0.48%
2021/05/28	0	0.00	2	64.50	64.40	-2	2,139	-0.09%
2021/05/26	2	62.30	0	0.00	62.70	2	2,309	0.09%
2021/05/20	7	58.83	4	58.60	58.60	3	3,196	0.09%
2021/05/18	16	59.00	2	58.30	59.50	14	3,264	0.43%
2021/05/17	4	54.75	3	54.63	54.20	1	3,330	0.03%
2021/05/14	2	58.80	5	61.50	59.10	-3	3,337	-0.09%
2021/05/12	94	59.04	101	58.30	59.10	-7	3,372	-0.21%	大賣/
2021/05/11	42	63.25	31	62.84	61.80	11	3,347	0.33%
2021/05/07	0	0.00	12	63.55	67.90	-12	3,420	-0.35%
2021/05/06	12	62.12	12	63.23	61.80	0	3,532	0.00%
2021/05/05	10	62.46	5	62.00	62.00	5	3,569	0.14%
2021/05/04	43	63.65	20	64.31	63.10	23	3,603	0.64%
2021/05/03	23	67.13	0	0.00	66.00	23	3,651	0.63%
2021/04/29	5	70.66	1	71.60	70.20	4	3,683	0.11%
2021/04/27	0	0.00	8	71.35	71.00	-8	3,817	-0.21%
2021/04/22	58	70.72	46	70.17	69.50	12	4,105	0.29%
2021/04/21	6	72.67	3	72.40	72.40	3	4,146	0.07%
2021/04/16	5	72.60	0	0.00	72.30	5	4,751	0.11%
2021/04/15	0	0.00	5	72.50	72.50	-5	5,144	-0.10%
2021/04/14	17	71.91	26	72.17	71.20	-9	5,233	-0.17%
2021/04/13	26	74.93	24	74.90	74.30	2	5,258	0.04%
2021/04/09	7	76.43	25	76.67	75.80	-18	5,298	-0.34%
2021/04/08	8	78.90	3	79.00	79.10	5	5,254	0.10%
2021/04/07	17	77.18	17	77.49	77.90	0	5,250	0.00%
2021/04/01	22	75.35	11	75.41	75.70	11	5,359	0.21%
2021/03/31	8	75.33	0	0.00	75.20	8	5,370	0.15%
2021/03/29	3	76.40	0	0.00	76.10	3	5,411	0.06%
2021/03/26	7	76.17	0	0.00	76.10	7	5,428	0.13%
2021/03/25	5	75.00	24	75.30	74.80	-19	5,432	-0.35%
2021/03/24	15	77.21	12	77.05	76.90	3	5,416	0.06%
2021/03/23	14	79.23	10	78.60	78.60	4	5,459	0.07%
2021/03/22	3	78.10	3	79.00	78.80	0	5,516	0.00%
2021/03/19	0	0.00	1	80.00	79.10	-1	5,544	-0.02%
2021/03/18	1	80.40	0	0.00	79.70	1	5,564	0.02%
2021/03/17	0	0.00	2	80.00	79.50	-2	5,607	-0.04%
2021/03/16	11	80.48	2	79.80	79.80	9	5,673	0.16%
2021/03/12	5	79.30	2	78.90	79.70	3	6,003	0.05%
2021/03/11	13	80.08	11	81.14	80.10	2	5,992	0.03%
2021/03/10	3	77.67	0	0.00	77.90	3	5,868	0.05%
2021/03/09	2	75.20	8	75.58	76.50	-6	5,883	-0.10%
2021/03/08	4	76.65	9	77.71	75.70	-5	5,919	-0.08%
2021/03/05	5	78.02	8	78.64	77.90	-3	5,889	-0.05%
2021/03/04	0	0.00	2	78.20	78.20	-2	5,886	-0.03%
2021/03/03	31	78.35	32	79.04	79.00	-1	5,865	-0.02%
2021/03/02	1	83.00	1	81.30	79.40	0	5,804	0.00%
2021/02/26	0	0.00	1	81.90	81.90	-1	5,740	-0.02%
2021/02/25	26	82.33	29	82.26	82.30	-3	5,756	-0.05%
2021/02/24	0	0.00	5	81.20	81.00	-5	5,626	-0.09%
2021/02/23	10	82.95	5	81.88	81.70	5	5,541	0.09%
2021/02/22	0	0.00	27	78.34	78.90	-27	5,137	-0.53%
2021/02/19	4	71.80	3	72.30	71.80	1	4,961	0.02%
2021/02/18	0	0.00	2	71.60	71.30	-2	4,984	-0.04%
2021/02/17	0	0.00	13	71.48	71.70	-13	4,982	-0.26%
2021/02/05	5	68.06	0	0.00	68.20	5	4,996	0.10%
2021/02/04	0	0.00	2	67.60	67.60	-2	5,007	-0.04%
2021/02/03	57	66.84	67	66.66	66.30	-10	4,996	-0.20%
2021/02/02	15	67.32	0	0.00	67.30	15	4,976	0.30%
2021/02/01	23	66.25	16	66.31	66.10	7	4,965	0.14%
2021/01/29	29	70.24	13	70.57	68.00	16	4,922	0.33%
2021/01/28	3	71.13	15	71.80	70.70	-12	4,844	-0.25%
2021/01/27	0	0.00	2	70.10	70.80	-2	4,691	-0.04%
2021/01/26	22	69.62	15	69.57	69.20	7	4,689	0.15%
2021/01/25	8	70.15	3	69.83	70.50	5	4,650	0.11%
2021/01/22	0	0.00	10	70.00	69.50	-10	4,580	-0.22%
2021/01/21	6	68.25	3	68.30	68.10	3	4,525	0.07%
2021/01/20	22	68.46	2	68.80	67.50	20	4,473	0.45%
2021/01/19	3	71.10	5	71.82	70.90	-2	4,374	-0.05%
2021/01/18	5	67.96	0	0.00	69.40	5	4,233	0.12%
2021/01/15	72	70.00	67	70.35	69.70	5	4,166	0.12%
2021/01/14	63	69.84	58	70.24	71.30	5	4,064	0.12%
2021/01/13	15	70.89	13	71.23	70.40	2	4,012	0.05%
2021/01/12	85	70.80	57	70.87	69.00	28	3,911	0.72%
2021/01/11	39	72.31	17	72.32	73.20	22	3,758	0.59%
2021/01/08	3	67.30	10	68.00	72.60	-7	3,424	-0.20%
2021/01/07	0	0.00	2	65.51	66.00	-2	3,037	-0.07%
2021/01/06	0	0.00	31	63.06	63.60	-31	2,941	-1.05%
2021/01/05	0	0.00	1	64.30	63.70	-1	2,860	-0.03%
2020/12/30	1	64.10	1.9	64.60	64.10	-0.9	2,753	-0.03%
2020/12/29	10	64.40	0	0.00	64.60	10	2,693	0.37%
2020/12/25	2	61.50	2	62.30	61.80	0	2,534	0.00%
2020/12/23	0	0.00	7	60.87	60.40	-7	2,477	-0.28%
2020/12/22	0	0.00	18	60.73	59.70	-18	2,487	-0.72%
2020/12/21	6.1	61.57	2	60.45	60.80	4.1	2,467	0.17%
2020/12/18	0	0.00	1	62.60	61.10	-1	2,452	-0.04%
2020/12/17	11	62.15	4	63.00	62.80	7	2,427	0.29%
2020/12/16	0	0.00	5	61.44	63.90	-5	2,363	-0.21%
2020/12/15	1	59.90	1	60.60	59.80	0	2,290	0.00%
2020/12/11	15	63.53	0	0.00	63.40	15	2,234	0.67%
2020/12/10	1	66.00	0	0.00	64.10	1	2,180	0.05%
2020/12/09	0	0.00	17	64.98	65.30	-17	2,115	-0.80%
2020/12/08	10	63.10	1	58.40	63.30	9	1,938	0.46%
2020/12/07	1	58.30	2	59.40	57.60	-1	1,803	-0.06%
2020/12/04	0	0.00	6	58.72	58.70	-6	1,828	-0.33%
2020/12/03	1	59.00	16	59.14	59.00	-15	1,867	-0.80%
2020/11/30	1	57.90	0	0.00	57.70	1	1,902	0.05%
2020/11/27	10	57.60	0	0.00	57.80	10	1,900	0.53%
2020/11/26	1	58.50	0	0.00	58.50	1	1,910	0.05%
2020/11/25	0	0.00	1	58.70	57.60	-1	1,944	-0.05%
2020/11/24	1	61.70	0	0.00	58.80	1	1,922	0.05%
2020/11/13	10	55.90	0	0.00	56.90	10	1,982	0.50%
2020/11/03	17	52.10	0	0.00	53.70	17	2,226	0.76%
2020/11/02	5	51.60	0	0.00	51.70	5	2,210	0.23%
2020/10/30	0	0.00	1	53.10	52.50	-1	2,238	-0.04%
2020/10/15	7	53.40	0	0.00	53.50	7	2,353	0.30%
2020/10/08	20	52.35	0	0.00	53.00	20	2,374	0.84%
2020/10/07	5	52.70	0	0.00	52.50	5	2,389	0.21%
2020/09/28	2	51.80	0	0.00	51.60	2	2,582	0.08%
2020/09/24	1	51.60	0	0.00	51.50	1	2,705	0.04%
2020/09/22	10	52.82	0	0.00	52.30	10	2,695	0.37%
2020/09/18	0	0.00	8	53.40	53.40	-8	2,678	-0.30%
2020/09/16	0	0.00	1	53.60	52.90	-1	2,684	-0.04%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	2	53.80	2	53.40	52.90	0	2,667	0.00%
2020/09/04	0	0.00	32	56.07	56.10	-32	2,512	-1.27%
2020/09/03	0	0.00	2	55.50	57.90	-2	2,484	-0.08%
2020/09/02	0	0.00	3	55.30	55.40	-3	2,427	-0.12%
2020/09/01	0	0.00	6	55.40	55.20	-6	2,527	-0.24%
2020/08/31	0	0.00	6	55.43	55.20	-6	2,506	-0.24%
2020/08/26	12	56.30	0	0.00	56.40	12	2,435	0.49%
2020/08/20	2	53.80	0	0.00	53.30	2	2,291	0.09%
2020/08/19	1	57.30	1	56.50	58.20	0	2,222	0.00%
2020/08/18	0	0.00	5	56.92	56.50	-5	2,169	-0.23%
2020/08/17	1	56.00	1	55.20	57.30	0	2,121	0.00%
2020/08/14	2	53.50	0	0.00	53.80	2	1,998	0.10%
2020/08/13	5	50.11	0	0.00	49.60	5	1,888	0.26%
2020/07/29	6	45.57	0	0.00	45.20	6	1,951	0.31%
2020/07/24	3	46.95	0	0.00	46.40	3	1,995	0.15%
2020/07/23	0	0.00	4	48.18	48.90	-4	1,990	-0.20%
2020/07/22	3	47.05	1	47.50	47.05	2	1,934	0.10%
2020/07/21	1	46.70	12	46.90	46.90	-11	1,924	-0.57%
2020/07/14	0	0.00	1	46.10	46.05	-1	2,049	-0.05%
2020/07/13	2	46.45	0	0.00	46.70	2	2,042	0.10%
2020/07/10	4	45.15	0	0.00	44.60	4	2,045	0.20%
2020/07/09	6	46.57	0	0.00	46.20	6	2,084	0.29%
2020/07/08	0	0.00	2	46.45	46.50	-2	2,064	-0.10%
2020/07/07	0	0.00	1	46.05	45.40	-1	2,062	-0.05%
2020/07/06	2	47.33	0	0.00	47.60	2	2,058	0.10%
2020/06/23	0	0.00	0.3	43.50	43.60	-0.3	1,856	-0.01%
2020/06/19	0	0.00	2	44.00	43.70	-2	1,840	-0.11%
2020/06/08	0	0.00	1	46.00	44.60	-1	1,685	-0.06%
2020/06/04	1	43.20	1	42.95	42.90	0	1,558	0.00%
2020/06/03	0	0.00	5	42.47	42.40	-5	1,546	-0.32%
2020/05/28	0	0.00	1	42.65	41.65	-1	1,505	-0.07%
2020/05/22	2	41.70	0	0.00	41.85	2	1,405	0.14%
2020/05/20	0	0.00	1	42.40	41.75	-1	1,370	-0.07%
2020/05/19	2	42.05	0	0.00	41.70	2	1,354	0.15%
2020/05/14	0	0.00	1	41.55	41.55	-1	1,265	-0.08%
2020/05/13	1	41.80	0	0.00	43.30	1	1,223	0.08%
2020/05/08	1	40.15	0	0.00	40.15	1	1,118	0.09%
2020/04/28	51	39.67	52	39.06	38.90	-1	930	-0.11%
2020/04/24	0	0.00	10	39.13	38.40	-10	881	-1.13%
2020/04/23	16	39.23	6	39.50	39.40	10	865	1.16%
2020/04/20	0	0.00	5	38.35	38.20	-5	793	-0.63%
2020/04/17	7	39.15	8	39.53	39.00	-1	778	-0.13%
2020/04/08	0	0.00	3	31.17	31.80	-3	527	-0.57%
2020/04/07	2	29.60	4	29.58	29.30	-2	518	-0.39%
2020/04/01	2	27.38	0	0.00	27.40	2	540	0.37%
2020/03/31	3	27.68	0	0.00	27.40	3	553	0.54%
2020/02/27	0	0.00	6	36.50	36.45	-6	811	-0.74%
2020/01/02	0	0.00	2	43.80	43.80	-2	745	-0.27%
2019/12/31	2	44.03	0	0.00	43.95	2	739	0.27%
2019/12/03	10	42.80	10	43.23	42.50	0	666	0.00%
2019/11/29	2	42.50	0	0.00	42.65	2	664	0.30%
2019/11/28	2	42.40	0	0.00	42.20	2	665	0.30%
2019/11/11	0	0.00	1	40.25	39.55	-1	903	-0.11%
2019/09/27	2	42.93	22	42.17	42.00	-20	937	-2.13%
2019/09/26	22	44.10	0	0.00	43.40	22	925	2.38%
2019/09/23	1	44.20	0	0.00	44.55	1	924	0.11%
2019/08/27	0	0.00	1	42.20	43.25	-1	771	-0.13%
2019/07/08	0	0.00	3	41.80	41.80	-3	482	-0.62%
2019/05/23	3	37.22	3	36.90	36.85	0	317	0.00%
2019/04/29	0	0.00	1	39.70	40.00	-1	386	-0.26%
2019/04/12	0	0.00	1	41.80	41.60	-1	390	-0.26%
2019/04/09	0	0.00	1	41.75	41.65	-1	388	-0.26%
2019/03/26	0	0.00	1	40.25	40.00	-1	392	-0.25%
2019/03/22	4	41.38	0	0.00	40.85	4	403	0.99%
2019/03/18	0	0.00	18	41.28	41.30	-18	417	-4.31%
2019/03/15	59	42.72	41	41.92	41.60	18	431	4.17%
2019/03/14	0	0.00	1	42.05	42.15	-1	432	-0.23%
2019/02/25	0	0.00	1	43.90	43.10	-1	679	-0.15%
2019/02/22	0	0.00	2	43.50	43.50	-2	680	-0.29%
2018/12/17	1	43.50	0	0.00	42.60	1	992	0.10%
2018/12/06	0	0.00	10	45.05	43.20	-10	981	-1.02%
2018/12/03	10	47.90	0	0.00	47.05	10	901	1.11%
2018/11/30	0	0.00	2	44.70	45.10	-2	816	-0.24%
2018/11/20	0	0.00	1	44.70	44.10	-1	920	-0.11%
2018/11/16	1	44.35	0	0.00	44.00	1	885	0.11%
2018/11/01	0	0.00	2	44.70	45.85	-2	1,035	-0.19%
2018/10/25	0	0.00	13	40.25	40.10	-13	1,050	-1.24%
2018/10/16	2	44.23	1	44.60	44.55	1	1,194	0.08%
2018/10/15	0	0.00	2	42.75	42.70	-2	1,211	-0.17%
2018/10/12	0	0.00	2	41.45	41.95	-2	1,227	-0.16%
2018/10/11	2	40.45	2	40.05	40.05	0	1,255	0.00%
2018/09/14	4	49.70	0	0.00	50.60	4	1,793	0.22%
2018/09/07	0	0.00	5	51.64	49.30	-5	2,485	-0.20%
2018/09/04	2	53.85	1	54.80	54.10	1	2,809	0.04%
2018/09/03	2	55.00	0	0.00	53.10	2	3,131	0.06%
2018/08/28	2	58.70	0	0.00	58.40	2	3,645	0.05%
2018/08/27	0	0.00	1	57.20	59.70	-1	3,763	-0.03%
2018/08/24	1	55.90	1	56.40	56.00	0	3,828	0.00%
2018/08/02	0	0.00	1	64.50	64.30	-1	5,058	-0.02%
2018/07/30	1	69.70	0	0.00	66.00	1	5,150	0.02%
2018/07/27	0	0.00	1	70.00	70.30	-1	5,184	-0.02%
2018/07/25	1	68.00	1	68.80	67.70	0	5,198	0.00%
2018/07/24	9	66.82	0	0.00	68.00	9	5,204	0.17%
2018/07/23	0	0.00	1	66.90	66.70	-1	5,245	-0.02%
2018/07/20	1	65.00	0	0.00	64.90	1	5,259	0.02%
2018/07/19	1	66.60	2	67.55	67.80	-1	5,272	-0.02%
2018/07/18	1	67.70	1	68.80	66.60	0	5,324	0.00%
2018/07/16	0	0.00	5	73.10	71.40	-5	5,464	-0.09%
2018/07/10	1	74.50	0	0.00	74.00	1	5,633	0.02%
2018/07/09	1	76.00	1	76.80	74.10	0	5,687	0.00%
2018/07/06	0	0.00	5	75.40	74.90	-5	5,754	-0.09%
2018/07/05	8	77.96	3	77.93	77.00	5	5,712	0.09%
2018/07/03	2	78.55	1	80.30	77.00	1	5,666	0.02%
2018/07/02	1	78.60	1	79.80	78.60	0	5,603	0.00%
2018/06/29	1	78.20	1	79.50	78.50	0	5,541	0.00%
2018/06/28	1	78.20	1	79.00	76.60	0	5,498	0.00%
2018/06/27	2	78.20	2	79.05	78.50	0	5,465	0.00%
2018/06/26	2	75.00	3	76.57	77.40	-1	5,388	-0.02%
2018/06/25	0	0.00	1	78.00	75.50	-1	5,347	-0.02%
2018/06/22	2	76.40	1	77.40	76.20	1	5,308	0.02%
2018/06/21	3	79.77	1	79.80	77.80	2	5,228	0.04%
2018/06/20	4	78.25	4	77.40	77.00	0	5,161	0.00%
2018/06/19	1	84.00	4	82.60	81.00	-3	5,042	-0.06%
2018/06/15	6	78.88	5	81.10	82.10	1	4,870	0.02%
2018/06/14	4	80.45	4	79.00	78.00	0	4,643	0.00%
2018/06/13	6	80.18	9	77.97	78.90	-3	4,561	-0.07%
2018/06/12	9	83.72	10	85.04	83.00	-1	4,438	-0.02%
2018/06/11	5	86.66	24	85.93	84.60	-19	4,279	-0.44%
2018/06/08	37	75.19	19	77.99	80.70	18	3,964	0.45%
2018/06/07	2	72.25	7	72.86	73.40	-5	3,757	-0.13%
2018/06/06	1	71.00	0	0.00	71.00	1	3,677	0.03%
2018/06/04	0	0.00	2	73.60	71.80	-2	3,511	-0.06%
2018/06/01	14	72.54	2	72.05	71.70	12	3,410	0.35%
2018/05/28	0	0.00	1	76.30	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	1	69.40	69.40	-1	2,645	-0.04%
2018/05/15	0	0.00	2	60.90	60.90	-2	2,212	-0.09%
2018/05/11	6	60.17	17	61.50	59.40	-11	2,126	-0.52%
2018/05/10	1	62.70	0	0.00	62.40	1	2,060	0.05%
2018/05/09	0	0.00	5	60.54	59.80	-5	1,995	-0.25%
2018/05/08	0	0.00	4	59.90	59.50	-4	1,963	-0.20%
2018/05/04	4	59.80	0	0.00	59.00	4	1,869	0.21%
2018/04/30	0	0.00	1	58.20	58.80	-1	1,757	-0.06%
2018/04/23	0	0.00	4	66.40	65.00	-4	1,640	-0.24%
2018/04/19	1	62.20	1	62.90	61.80	0	1,445	0.00%
2018/04/18	10	61.70	0	0.00	61.60	10	1,361	0.73%
2018/04/16	10	60.98	0	0.00	60.60	10	1,303	0.77%
2018/04/11	3	56.40	0	0.00	57.30	3	1,124	0.27%
2018/04/10	4	55.90	0	0.00	55.70	4	1,164	0.34%
2018/03/21	0	0.00	2	55.80	57.70	-2	1,625	-0.12%
2018/03/19	4	55.75	0	0.00	55.80	4	1,637	0.24%
2018/03/13	0	0.00	4	55.70	55.50	-4	1,810	-0.22%
2018/03/12	2	55.95	30	56.27	55.70	-28	1,835	-1.53%
2018/03/08	23	60.24	0	0.00	59.10	23	1,858	1.24%
2018/03/07	22	56.67	0	0.00	58.80	22	1,803	1.22%
2018/03/05	0	0.00	1	54.50	53.90	-1	1,876	-0.05%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/23	0	0.00	1	54.40	54.40	-1	2,243	-0.04%
2018/02/22	1	52.30	0	0.00	52.10	1	2,250	0.04%
2018/02/09	1	50.50	1	52.60	53.20	0	2,289	0.00%
2018/02/07	0	0.00	20	51.50	52.00	-20	2,290	-0.87%
2018/01/31	0	0.00	1	59.50	60.60	-1	2,319	-0.04%
2018/01/12	2	61.45	0	0.00	61.70	2	2,600	0.08%
2018/01/08	0	0.00	9	61.40	61.00	-9	2,580	-0.35%
2018/01/05	0	0.00	27	63.56	64.00	-27	2,559	-1.06%
2018/01/03	0	0.00	3	64.53	64.60	-3	2,497	-0.12%
2018/01/02	0	0.00	5	61.56	61.50	-5	2,440	-0.20%