一詮 (2486)-第一金券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
79.4
漲跌
▲0.7
漲幅
+0.89%
成交量
4,593張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	79.20	79.40	-1	6,724	-0.01%
2025/05/08	1	78.70	1	78.50	78.70	0	6,707	0.00%
2025/05/07	0	0.00	1	76.30	76.40	-1	6,701	-0.01%
2025/05/06	2	76.00	0	0.00	75.80	2	6,690	0.03%
2025/05/05	2	78.60	0	0.00	75.80	2	6,697	0.03%
2025/04/30	1	78.60	0	0.00	78.30	1	6,887	0.01%
2025/04/25	1	74.10	1	75.80	74.00	0	6,732	0.00%
2025/04/24	1	70.90	0	0.00	71.50	1	6,688	0.01%
2025/04/22	1	65.50	0	0.00	65.50	1	6,556	0.02%
2025/04/17	0	0.00	1	75.90	76.20	-1	6,675	-0.01%
2025/04/15	0	0.00	1	75.70	79.00	-1	6,881	-0.01%
2025/04/14	2.1	74.50	0	0.00	73.80	2.1	6,881	0.03%
2025/04/11	4	69.58	6	69.82	72.00	-2	6,795	-0.03%
2025/04/10	2	72.90	50	72.90	73.20	-48	6,714	-0.71%
2025/04/08	0	0.00	10	73.90	73.90	-10	7,456	-0.13%
2025/04/02	2	91.05	0	0.00	91.20	2	7,870	0.03%
2025/04/01	0	89.75	0	0.00	90.20	0	7,863	0.00%
2025/03/31	0	90.30	0	0.00	89.10	0	7,839	0.00%
2025/03/28	3	99.90	10	100.23	99.00	-7	7,749	-0.09%
2025/03/27	0	0.00	2	103.50	103.00	-2	7,769	-0.03%
2025/03/26	1	104.00	0	0.00	104.50	1	8,016	0.01%
2025/03/24	5	107.20	44	105.90	103.00	-39	8,407	-0.46%
2025/03/21	3	110.83	5	110.10	109.00	-2	8,560	-0.02%
2025/03/20	8	112.12	2	113.00	112.00	6	8,873	0.07%
2025/03/19	3	111.00	13	109.00	108.50	-10	9,012	-0.11%
2025/03/18	0	0.00	6	113.83	114.00	-6	9,267	-0.06%
2025/03/17	9	113.33	16	114.41	114.00	-7	9,160	-0.08%
2025/03/14	9	109.28	6	110.25	109.00	3	9,097	0.03%
2025/03/13	40	113.06	23	113.41	109.00	17	9,085	0.19%
2025/03/12	13	109.31	6	109.08	109.50	7	8,977	0.08%
2025/03/11	13	107.50	7	107.21	110.00	6	9,282	0.06%
2025/03/10	4	108.75	7	109.14	110.00	-3	9,485	-0.03%
2025/03/07	4	110.00	0	0.00	108.00	4	9,735	0.04%
2025/03/06	32	111.39	2	110.50	109.00	30	9,726	0.31%
2025/03/05	0	0.00	3	106.67	106.00	-3	9,598	-0.03%
2025/03/04	3	102.67	10	100.25	101.50	-7	9,615	-0.07%
2025/03/03	1	103.50	8	102.00	102.00	-7	9,669	-0.07%
2025/02/27	2	106.00	3	108.50	105.50	-1	9,755	-0.01%
2025/02/26	7	107.50	6	107.33	106.50	1	10,081	0.01%
2025/02/25	1	109.00	2	108.25	107.00	-1	10,335	-0.01%
2025/02/24	5.3	112.41	2	112.50	111.50	3.3	10,282	0.03%
2025/02/21	14	112.32	8	113.19	115.00	6	10,219	0.06%
2025/02/20	0	0.00	4	107.88	109.50	-4	10,110	-0.04%
2025/02/19	18.1	112.43	39	108.50	108.50	-20.9	10,115	-0.21%
2025/02/18	1	106.00	2	106.25	105.50	-1	10,029	-0.01%
2025/02/17	1	107.50	1	107.00	107.50	0	10,148	0.00%
2025/02/14	3	107.00	0	0.00	107.00	3	10,281	0.03%
2025/02/13	0	0.00	4	106.00	106.00	-4	10,448	-0.04%
2025/02/12	6	108.00	4	110.50	106.50	2	10,855	0.02%
2025/02/11	1	107.50	0	0.00	107.00	1	10,939	0.01%
2025/02/10	1	106.50	6	106.00	105.00	-5	11,131	-0.04%
2025/02/07	1	108.50	6	108.50	107.00	-5	11,331	-0.04%
2025/02/06	5	107.40	12	107.38	107.50	-7	11,555	-0.06%
2025/02/05	1	108.50	34	107.96	107.50	-33	11,755	-0.28%
2025/02/04	4	107.25	2	107.50	107.00	2	11,984	0.02%
2025/02/03	8	106.55	25	104.00	109.00	-17	12,150	-0.14%
2025/01/22	3	103.83	15	103.50	104.00	-12	12,180	-0.10%
2025/01/21	0	0.00	25	104.42	103.00	-25	12,718	-0.20%
2025/01/20	2	104.50	10	104.05	104.00	-8	13,299	-0.06%
2025/01/17	2	104.25	2	103.00	103.50	0	13,782	0.00%
2025/01/16	3	104.33	3	105.67	104.00	0	14,438	0.00%
2025/01/15	0	0.00	1	101.00	101.50	-1	14,646	-0.01%
2025/01/14	0	0.00	3	102.67	102.00	-3	14,814	-0.02%
2025/01/13	42	99.94	15	102.10	101.00	27	15,007	0.18%
2025/01/10	29	109.17	7	110.71	106.00	22	15,116	0.15%
2025/01/09	62	109.27	3	109.00	108.00	59	15,720	0.38%
2025/01/08	3	112.00	14	111.86	111.50	-11	16,208	-0.07%
2025/01/07	38	105.05	1	106.00	108.00	37	16,427	0.23%
2025/01/06	3	108.00	6	107.08	107.50	-3	17,040	-0.02%
2025/01/03	4	108.00	21	108.07	107.50	-17	17,720	-0.10%
2025/01/02	29	113.97	17.3	116.75	109.50	11.7	18,004	0.06%
2024/12/31	25	111.64	77	112.36	113.00	-52	18,451	-0.28%
2024/12/30	42	109.33	19	109.24	112.00	23	18,238	0.13%
2024/12/27	2	105.00	2	104.75	103.50	0	18,032	0.00%
2024/12/26	3	105.00	2	104.25	104.50	1	18,219	0.01%
2024/12/25	5	104.50	5	104.80	104.50	0	18,639	0.00%
2024/12/24	1	103.00	0	0.00	102.00	1	19,012	0.01%
2024/12/23	4	103.63	1	106.00	103.00	3	19,024	0.02%
2024/12/20	108	107.38	109	108.67	103.50	-1	19,045	-0.01%	大買/大賣/
2024/12/19	7.3	102.29	5	102.10	104.00	2.3	18,871	0.01%
2024/12/18	11	103.82	16	103.97	103.50	-5	18,950	-0.03%
2024/12/17	5	106.10	1	107.00	108.00	4	18,869	0.02%
2024/12/16	5	112.20	29	114.97	108.50	-24	18,892	-0.13%
2024/12/13	4	121.38	13	122.15	120.50	-9	18,609	-0.05%
2024/12/12	20	122.65	19	122.84	123.00	1	18,471	0.01%
2024/12/11	7	118.50	4	117.25	119.50	3	18,307	0.02%
2024/12/10	7	120.14	3	117.83	117.50	4	18,313	0.02%
2024/12/09	4	116.75	4	117.50	116.50	0	18,294	0.00%
2024/12/06	5	118.50	3	119.50	117.50	2	18,365	0.01%
2024/12/05	14	122.64	28	121.63	122.50	-14	18,569	-0.08%
2024/12/04	14	119.39	55	119.36	118.50	-41	18,559	-0.22%
2024/12/03	63	120.68	47.2	116.89	120.50	15.8	18,530	0.09%
2024/12/02	1	111.00	7	109.79	110.50	-6	18,727	-0.03%
2024/11/29	11.1	109.60	97	108.95	109.50	-85.9	19,437	-0.44%
2024/11/28	3	111.33	1	113.00	110.00	2	19,405	0.01%
2024/11/27	80	117.06	29	115.48	114.00	51	19,323	0.26%
2024/11/26	6	119.83	5	120.20	117.50	1	19,381	0.01%
2024/11/25	59	119.74	122	114.97	121.50	-63	19,361	-0.33%	大賣/
2024/11/22	13	115.27	50	112.79	110.50	-37	19,127	-0.19%
2024/11/21	1	114.00	4	114.88	115.00	-3	18,988	-0.02%
2024/11/20	20	114.55	33	114.62	114.00	-13	19,045	-0.07%
2024/11/19	6	113.17	8	113.06	115.50	-2	19,121	-0.01%
2024/11/18	3	109.50	3	109.50	108.50	0	19,115	0.00%
2024/11/15	15	114.70	18	112.61	112.00	-3	19,178	-0.02%
2024/11/14	4	117.25	4	115.63	115.00	0	19,215	0.00%
2024/11/13	10	116.30	4	118.25	115.50	6	19,171	0.03%
2024/11/12	16	118.00	60	115.33	119.50	-44	19,156	-0.23%
2024/11/11	38	120.66	20.1	120.39	119.00	17.9	19,242	0.09%
2024/11/08	1	128.50	7	128.71	126.50	-6	19,120	-0.03%
2024/11/07	18.1	126.98	9	128.22	126.00	9.1	19,170	0.05%
2024/11/06	24	126.08	7	126.71	126.00	17	19,244	0.09%
2024/11/05	11	128.91	31	128.92	127.50	-20	19,198	-0.10%
2024/11/04	11	128.73	4	128.75	127.00	7	19,340	0.04%
2024/11/01	17	125.62	18	126.81	130.00	-1	19,211	-0.01%
2024/10/30	12	128.13	9.2	128.58	125.50	2.8	19,112	0.01%
2024/10/29	3	127.17	11	126.14	127.00	-8	19,282	-0.04%
2024/10/28	23.2	127.94	32	128.88	126.50	-8.8	19,446	-0.05%
2024/10/25	15	124.98	20	127.68	128.00	-5	19,420	-0.03%
2024/10/24	59	127.47	9	124.72	123.00	50	19,206	0.26%
2024/10/23	62	133.11	77	130.29	132.50	-15	18,994	-0.08%
2024/10/22	22	121.05	54	123.74	126.00	-32	18,599	-0.17%
2024/10/21	23	122.17	15	124.93	120.50	8	18,367	0.04%
2024/10/18	31	123.23	41.1	123.44	123.00	-10.1	18,184	-0.06%
2024/10/17	17	124.68	1	123.00	123.00	16	17,996	0.09%
2024/10/16	47	124.74	32	125.63	124.00	15	17,712	0.08%
2024/10/15	54	122.12	55	123.25	121.50	-1	16,988	-0.01%
2024/10/14	63	120.18	11	119.82	121.00	52	16,399	0.32%
2024/10/11	239	119.01	219	119.02	119.00	20	15,939	0.13%	大買/大賣/
2024/10/09	27	116.70	6	116.58	114.00	21	15,217	0.14%
2024/10/08	64	111.99	12	111.88	112.50	52	14,500	0.36%
2024/10/07	20	108.58	19	110.00	111.00	1	14,141	0.01%
2024/10/04	80	102.21	4	104.13	104.00	76	13,783	0.55%
2024/10/01	24	101.38	0	0.00	101.00	24	14,314	0.17%
2024/09/30	1	102.50	0	0.00	100.00	1	14,531	0.01%
2024/09/27	12	100.79	13	100.50	100.00	-1	14,401	-0.01%
2024/09/26	36	101.64	46	100.68	100.50	-10	13,969	-0.07%
2024/09/23	2	95.10	0	0.00	94.20	2	13,544	0.01%
2024/09/20	7	96.67	12	96.39	94.30	-5	13,633	-0.04%
2024/09/19	3	93.60	10	96.46	95.80	-7	13,430	-0.05%
2024/09/18	3	91.90	2	93.90	93.60	1	13,266	0.01%
2024/09/16	2	91.70	0	0.00	91.40	2	13,009	0.02%
2024/09/13	1	91.00	0	0.00	90.60	1	13,031	0.01%
2024/09/12	0	0.00	4	90.60	90.50	-4	13,269	-0.03%
2024/09/11	0	0.00	2	85.00	85.60	-2	13,585	-0.01%
2024/09/10	6	86.07	4	86.13	85.20	2	14,039	0.01%
2024/09/09	2	88.25	0	0.00	87.20	2	14,697	0.01%
2024/09/06	12	90.99	7	91.56	87.90	5	15,425	0.03%
2024/09/05	14	90.79	6	89.33	88.00	8	15,953	0.05%
2024/09/04	4	94.60	2	92.50	91.60	2	16,317	0.01%
2024/09/03	6	98.95	3.1	99.21	98.00	2.9	17,180	0.02%
2024/09/02	4.1	101.66	15	101.43	103.00	-10.9	17,271	-0.06%
2024/08/30	4	95.75	0	0.00	95.00	4	17,205	0.02%
2024/08/29	3	96.17	0	0.00	96.00	3	18,236	0.02%
2024/08/28	10	97.38	5	98.40	97.10	5	18,704	0.03%
2024/08/27	2	94.90	5	99.44	98.50	-3	18,991	-0.02%
2024/08/26	20	96.97	13	96.88	95.30	7	19,207	0.04%
2024/08/23	0	0.00	4	97.60	97.60	-4	19,392	-0.02%
2024/08/22	2	98.75	0	0.00	98.00	2	20,078	0.01%
2024/08/21	1	99.30	0	0.00	99.30	1	20,854	0.00%
2024/08/20	0	0.00	7	103.71	102.50	-7	22,429	-0.03%
2024/08/19	2	103.25	2	105.25	103.50	0	22,970	0.00%
2024/08/16	12	104.79	8	104.94	104.00	4	23,306	0.02%
2024/08/15	5	102.50	9	103.17	102.50	-4	23,743	-0.02%
2024/08/14	17	104.32	11	105.59	101.00	6	23,899	0.03%
2024/08/13	14	106.04	12	106.79	103.50	2	24,100	0.01%
2024/08/12	14	102.69	15	101.05	104.00	-1	24,010	0.00%
2024/08/09	30	101.56	26	101.23	96.70	4	24,216	0.02%
2024/08/08	22	99.59	21	99.91	98.90	1	24,109	0.00%
2024/08/07	3	94.70	20	97.62	98.80	-17	24,272	-0.07%
2024/08/06	1	95.50	5.1	92.11	89.90	-4.1	24,688	-0.02%
2024/08/05	5	97.18	10	96.40	95.90	-5	25,154	-0.02%
2024/08/02	2	107.00	2	109.00	106.50	0	26,139	0.00%
2024/08/01	21	110.64	14	110.46	111.00	7	28,204	0.02%
2024/07/31	39	114.08	39	114.99	110.50	0	28,857	0.00%
2024/07/30	503	116.98	26	114.92	115.00	477	28,950	1.65%	大買/鉅額交易
2024/07/29	14	115.39	18	111.06	108.50	-4	28,729	-0.01%
2024/07/26	7	121.71	3.1	122.94	120.50	3.9	28,891	0.01%
2024/07/23	14	128.54	15	128.07	133.00	-1	29,344	0.00%
2024/07/22	2	119.00	2	120.00	121.00	0	29,975	0.00%
2024/07/18	2	123.03	0	0.00	125.00	2	30,613	0.01%
2024/07/17	5.1	135.03	0	0.00	134.00	5.1	30,718	0.02%
2024/07/15	10	144.50	1.2	142.17	144.00	8.8	31,205	0.03%
2024/07/12	1	137.00	2	137.50	138.50	-1	31,438	0.00%
2024/07/11	0	0.00	1	137.00	138.00	-1	31,755	0.00%
2024/07/10	7	132.57	0.1	132.50	132.50	6.9	32,141	0.02%
2024/07/09	5	136.40	3	135.94	137.00	2	32,395	0.01%
2024/07/08	1	139.00	3	142.33	141.00	-2	32,766	-0.01%
2024/07/05	108	143.75	121.1	143.99	143.50	-13.1	32,664	-0.04%	大買/大賣/
2024/07/04	9	135.89	17	133.32	138.00	-8	32,491	-0.02%
2024/07/03	14	135.29	2	136.47	136.50	12	33,248	0.04%
2024/07/02	9	130.89	2	130.50	130.50	7	34,288	0.02%
2024/06/28	2	135.00	33	136.14	135.00	-31	37,515	-0.08%
2024/06/27	32	132.06	15	137.33	138.00	17	38,086	0.04%
2024/06/26	63	126.92	11	128.27	132.00	52	38,236	0.14%
2024/06/24	0	0.00	6	118.92	117.50	-6	38,500	-0.02%
2024/06/21	1	120.50	6	119.58	120.50	-5	39,146	-0.01%
2024/06/20	13	115.66	0	0.00	119.00	13	39,856	0.03%
2024/06/19	20	116.41	4	116.25	118.50	16	40,555	0.04%
2024/06/18	33	119.80	19	123.50	119.50	14	41,265	0.03%
2024/06/17	32.8	125.59	48	126.38	125.00	-15.2	41,149	-0.04%
2024/06/14	46.1	122.18	7	122.57	122.00	39.1	41,334	0.09%
2024/06/13	2	117.00	20	120.00	123.00	-18	42,027	-0.04%
2024/06/12	31	112.05	11	112.55	112.00	20	41,724	0.05%
2024/06/11	36	107.44	13	111.65	113.50	23	41,337	0.06%
2024/06/07	64	106.33	69	107.41	108.50	-5	41,165	-0.01%
2024/06/06	6	103.50	6.3	105.38	103.50	-0.3	40,472	0.00%
2024/06/05	30.3	105.96	19.3	106.97	103.00	11	40,082	0.03%
2024/06/04	33.3	105.94	32.2	105.66	104.00	1.1	39,679	0.00%
2024/06/03	24.2	103.89	31	101.06	105.00	-6.8	39,413	-0.02%
2024/05/31	12	95.67	11	95.10	95.50	1	39,702	0.00%
2024/05/30	0	0.00	3	98.67	97.10	-3	39,388	-0.01%
2024/05/29	15	99.48	4.3	101.42	98.00	10.7	39,201	0.03%
2024/05/28	47	104.07	37.3	103.69	99.00	9.7	39,213	0.02%
2024/05/27	18	97.13	42	98.46	100.00	-24	38,425	-0.06%
2024/05/24	82.5	93.41	98	93.47	91.00	-15.5	37,718	-0.04%
2024/05/23	7	88.16	57	90.71	91.50	-50	36,165	-0.14%
2024/05/22	16	84.72	6	85.75	83.20	10	35,582	0.03%
2024/05/21	23	85.50	14	85.11	86.00	9	35,202	0.03%
2024/05/20	21	82.44	1	83.20	82.80	20	34,643	0.06%
2024/05/17	4	81.00	5	80.12	81.20	-1	34,451	0.00%
2024/05/16	1	78.50	3	79.83	78.50	-2	34,221	-0.01%
2024/05/15	15	80.74	4.1	80.00	79.00	10.9	34,403	0.03%
2024/05/13	21	81.40	1.2	81.50	80.80	19.8	33,931	0.06%