加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    3,042張
  • 產業
    上市 營建類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金 券商分點個股進出

第一金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/055115.505116.50111.0005,1710.00%
2024/09/042118.003120.00113.00-15,161-0.02%
2024/09/031122.5000.00118.0015,1280.02%
2024/08/303126.006124.75124.50-34,991-0.06%
2024/08/291116.001124.50116.0004,9610.00%
2024/08/287121.933123.00119.0044,9590.08%
2024/08/276118.834.5120.97120.001.54,9520.03%
2024/08/264121.132125.25116.5024,8920.04%
2024/08/236126.0010127.40121.00-44,810-0.08%
2024/08/2246122.246121.25124.00404,5510.88%
2024/08/211118.000.1117.50113.000.94,3330.02%
2024/08/206.3125.731132.50123.505.34,2260.13%
2024/08/194126.254130.00136.0004,1970.00%
2024/08/161125.001124.00124.0004,1780.00%
2024/08/155117.4000.00121.0054,1530.12%
2024/08/1300.002106.50106.50-24,129-0.05%
2024/08/1211109.415106.50106.0064,1370.15%
2024/08/093107.333107.67108.0004,1300.00%
2024/08/081105.00399.50102.00-24,130-0.05%
2024/08/07796.84297.40102.5054,1230.12%
2024/08/06193.601104.5093.6004,1020.00%
2024/08/0218115.8315117.73115.5034,1670.07%
2024/08/0110109.653113.50113.5073,7970.18%
2024/07/3126107.1016107.78103.50103,6600.27%
2024/07/302599.16896.96102.50173,1840.53%
2024/07/290.388.80193.2093.20-0.72,817-0.02%
2024/07/26580.082881.0084.80-232,707-0.85%
2024/07/2300.00275.0579.20-22,444-0.08%
2024/07/22269.80471.9572.00-22,412-0.08%
2024/07/192281.461881.4875.2042,3630.17%
2024/07/181473.981675.5178.20-22,154-0.09%
2024/07/17871.43370.7071.1052,1240.24%
2024/07/16574.06472.4071.7012,0860.05%
2024/07/15165.90169.8071.1001,9190.00%
2024/07/12467.68566.4464.70-11,861-0.05%
2024/07/1100.002.162.8164.50-2.11,761-0.12%
2024/07/100.157.40257.8558.70-1.91,712-0.11%
2024/07/09153.6000.0053.6011,6770.06%
2024/07/0800.00156.2054.30-11,675-0.06%
2024/07/0200.00254.5054.50-21,675-0.12%
2024/07/0100.00156.1055.30-11,674-0.06%
2024/06/28153.6000.0053.7011,6650.06%
2024/06/27354.1700.0053.8031,6680.18%
2024/06/26155.4000.0055.0011,6630.06%
2024/06/25156.10657.1755.70-51,658-0.30%
2024/06/2400.00256.1555.40-21,637-0.12%
2024/06/21254.05155.8053.6011,6220.06%
2024/06/20153.6000.0055.2011,6020.06%
2024/06/19155.2000.0055.6011,5890.06%
2024/06/18355.63156.8055.7021,5910.13%
2024/06/17156.1000.0055.8011,6450.06%
2024/06/1400.001358.1857.00-131,639-0.79%
2024/06/131055.7000.0055.40101,6230.62%
2024/06/12355.7300.0055.7031,6050.19%
2024/06/11158.6000.0057.5011,5880.06%
2024/06/0700.00460.8361.30-41,545-0.26%
2024/06/06356.9700.0056.2031,4880.20%
2024/06/05457.98161.1057.6031,4670.20%
2024/06/04158.60161.1057.8001,3730.00%
2024/06/0300.00356.8758.90-31,282-0.23%
2024/05/3100.00153.6053.60-11,213-0.08%
2024/05/30148.9000.0048.8011,1910.08%
2024/05/23149.5500.0047.8011,1570.09%
2024/05/15150.3000.0050.0011,0760.09%
2024/05/09158.801056.1554.90-9998-0.90%
2024/05/081060.2000.0058.80109521.05%
2024/05/0600.00160.5060.50-1726-0.14%
2024/04/23153.0000.0050.9014980.20%
2024/04/16142.2000.0041.9513640.27%
2024/04/0100.00145.5045.50-1307-0.32%
2024/03/22639.5500.0039.7563441.74%
2024/03/21439.8000.0040.1543391.18%
2024/02/1500.00131.3531.40-1161-0.62%
2024/01/29131.0000.0031.3011540.65%
2023/10/0600.00131.1531.05-134-2.87%
2023/09/07130.9000.0031.101313.16%
2023/09/05131.2000.0031.401323.12%
2023/05/1200.00231.4031.40-2104-1.91%
2023/04/1400.00331.9031.90-395-3.16%
2023/04/1300.00131.8531.90-194-1.06%
2023/03/2900.00131.9531.90-185-1.17%
2023/03/15132.3500.0032.301831.20%
2022/12/26132.4500.0032.201273.59%
2022/12/16133.1000.0033.001303.31%
2022/12/01234.3000.0034.452375.36%
2022/11/04233.75133.9033.901731.37%
2022/10/20132.7000.0032.7011120.89%
2022/09/30233.5500.0033.5021361.46%
2022/09/2600.00433.7033.60-4144-2.76%
2022/09/07236.6000.0038.0022800.71%
2022/09/01237.4000.0037.2022780.72%
2022/08/1800.00137.2037.30-1254-0.39%
2022/08/16136.6000.0036.8012500.40%
2022/08/10136.3000.0037.0512480.40%
2022/07/29136.8500.0036.6512280.44%
2022/06/30132.8500.0032.6511890.53%
2021/12/2700.00441.1041.45-4388-1.03%
2021/12/21140.0500.0039.9013870.26%
2021/12/17340.2500.0040.2533920.76%
2021/12/07141.1500.0041.3514110.24%
2021/11/15148.40148.0048.4003690.00%
2021/11/11144.9500.0045.2513000.33%
2021/09/2800.001038.1038.00-10184-5.43%
2021/09/271038.5000.0038.50101845.42%
2021/09/16136.9000.0036.9011730.58%
2021/09/13138.2000.0038.2011680.60%
2021/05/12434.6000.0035.0041902.10%
2020/05/2700.003531.7631.70-35437-7.99%
2019/06/2800.004429.3329.60-44347-12.65%
2018/12/0400.00129.0529.00-1368-0.27%
2018/12/03126.6500.0028.9513270.31%
2018/11/3000.00226.2526.35-2288-0.69%
2018/11/29225.9800.0025.8522660.75%
2018/08/1500.002022.2022.20-20155-12.85%
2018/06/252024.1500.0023.80208822.59%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－22天前
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－22天前
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－22天前
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音