宏璟 (2527)-第一金券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	49.10	0	0.00	48.75	1	2,562	0.04%
2024/05/06	1	53.20	0	0.00	52.90	1	2,450	0.04%
2024/05/03	0	0.00	0.2	52.80	55.10	-0.2	2,362	-0.01%
2024/05/02	1	56.10	147.2	52.70	53.80	-146.2	2,152	-6.79%	大賣/鉅額交易
2024/04/30	0	0.00	0.3	56.90	56.90	-0.3	1,828	-0.02%
2024/04/29	2.3	59.98	0.1	62.00	63.20	2.2	1,767	0.12%
2024/04/26	3.4	56.15	2	56.75	57.50	1.4	1,716	0.08%
2024/04/25	0	0.00	26	56.22	57.00	-26	1,679	-1.55%
2024/04/23	0	0.00	1	51.80	51.80	-1	1,593	-0.06%
2024/04/22	1	49.70	2	52.30	49.70	-1	1,567	-0.06%
2024/04/19	1	48.55	0	0.00	48.85	1	1,493	0.07%
2024/04/16	5	46.67	0	0.00	46.35	5	1,381	0.36%
2024/04/15	2	48.90	0	0.00	48.90	2	1,328	0.15%
2024/04/12	2	50.65	0	0.00	49.50	2	1,293	0.15%
2024/04/11	45	53.10	3	53.30	50.60	42	1,241	3.38%
2024/04/10	3	54.00	0	0.00	54.00	3	1,150	0.26%
2024/04/09	17	47.60	15	49.44	50.20	2	1,092	0.18%
2024/04/08	89	46.74	0	0.00	48.30	89	1,040	8.55%
2024/04/03	8	45.46	0	0.00	45.60	8	904	0.88%
2024/04/02	6	45.47	2	45.75	45.75	4	878	0.46%
2024/04/01	5	43.39	0	0.00	43.75	5	831	0.60%
2024/03/29	16	40.33	0	0.00	40.45	16	780	2.05%
2024/03/21	1	38.35	0	0.00	38.45	1	663	0.15%
2024/03/05	0	0.00	5	32.55	32.90	-5	452	-1.11%
2024/03/04	0	0.00	2	32.68	32.70	-2	449	-0.45%
2024/02/26	4	31.81	0	0.00	31.60	4	427	0.94%
2024/02/23	0	0.00	2	31.05	31.40	-2	419	-0.48%
2024/02/21	0	0.00	3	30.33	30.20	-3	413	-0.73%
2024/02/15	0	0.00	1	29.55	29.75	-1	390	-0.26%
2024/01/30	0	0.00	2	29.80	29.65	-2	374	-0.53%
2024/01/29	0	0.00	3	29.55	29.80	-3	382	-0.78%
2024/01/26	0	0.00	6	29.13	29.30	-6	371	-1.61%
2024/01/11	0	0.00	1	27.65	27.75	-1	300	-0.33%
2024/01/10	0	0.00	1	27.60	27.50	-1	298	-0.33%
2024/01/04	0	0.00	6	27.35	27.30	-6	298	-2.01%
2023/12/29	0	0.00	5	27.75	27.75	-5	295	-1.69%
2023/12/22	1	27.70	0	0.00	27.60	1	287	0.35%
2023/12/21	0	27.85	0	0.00	27.80	0	284	0.00%
2023/11/21	4	25.58	0	0.00	25.75	4	148	2.69%
2023/05/25	0	0.00	1	23.85	23.85	-1	179	-0.56%
2023/04/18	0	0.00	1	22.85	22.85	-1	160	-0.62%
2022/09/27	0	0.00	5	20.32	20.60	-5	295	-1.69%
2022/09/26	0	0.00	4	20.66	20.50	-4	298	-1.34%
2022/09/12	1	21.70	0	0.00	21.75	1	332	0.30%
2022/08/24	0	0.00	10	22.55	22.45	-10	336	-2.97%
2022/08/22	1	23.25	0	0.00	23.30	1	325	0.31%
2022/08/19	0	0.00	1	26.90	26.90	-1	303	-0.33%
2022/08/18	5	26.70	0	0.00	26.70	5	273	1.83%
2022/08/17	5	26.85	0	0.00	26.85	5	264	1.89%
2022/08/09	0	0.00	1	25.90	26.10	-1	233	-0.43%
2022/07/01	1	23.00	0	0.00	23.05	1	293	0.34%
2022/05/26	1	26.60	0	0.00	26.65	1	455	0.22%
2022/05/24	1	26.40	0	0.00	26.70	1	461	0.22%
2022/05/19	2	26.65	0	0.00	26.55	2	474	0.42%
2022/04/06	1	29.70	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.70	0	0.00	29.80	1	521	0.19%
2022/03/28	2	30.03	0	0.00	30.25	2	505	0.40%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/10	0	0.00	1	30.15	29.70	-1	495	-0.20%
2022/03/07	2	30.05	0	0.00	29.95	2	466	0.43%
2022/02/22	1	29.95	0	0.00	29.90	1	426	0.23%
2022/02/08	0	0.00	2	30.20	30.30	-2	616	-0.32%
2022/01/04	3	30.43	0	0.00	30.35	3	866	0.35%
2021/12/17	4	31.53	0	0.00	31.40	4	888	0.45%
2021/12/14	2	31.05	0	0.00	30.95	2	900	0.22%
2021/12/09	1	32.60	0	0.00	32.55	1	882	0.11%
2021/12/03	3	32.42	0	0.00	32.45	3	916	0.33%
2021/11/30	9	33.10	0	0.00	33.20	9	941	0.96%
2021/11/29	9	32.38	0	0.00	32.30	9	951	0.95%
2021/11/23	2	33.10	0	0.00	33.25	2	1,084	0.18%
2021/11/16	0	0.00	1	34.00	34.20	-1	1,056	-0.09%
2021/11/15	0	0.00	1	32.00	32.85	-1	1,008	-0.10%
2021/11/05	0	0.00	21	31.05	31.20	-21	962	-2.18%
2021/11/01	21	30.00	0	0.00	29.85	21	1,035	2.03%
2021/10/15	2	30.20	7	30.41	31.00	-5	895	-0.56%
2021/09/03	0	0.00	33	29.16	29.15	-33	1,255	-2.63%
2021/08/30	1	30.70	0	0.00	30.70	1	1,172	0.09%
2021/08/19	2	27.00	0	0.00	27.00	2	1,043	0.19%
2021/08/18	1	27.45	0	0.00	27.85	1	1,027	0.10%
2021/08/17	7	27.49	1	27.35	27.50	6	1,025	0.59%
2021/08/16	2	27.33	0	0.00	27.65	2	1,025	0.20%
2021/08/11	0	0.00	1	29.15	28.05	-1	1,010	-0.10%
2021/08/10	1	29.00	10	29.43	28.60	-9	994	-0.91%
2021/08/09	1	27.90	0	0.00	28.00	1	961	0.10%
2021/07/09	1	26.40	0	0.00	26.40	1	1,128	0.09%
2021/06/15	1	26.25	0	0.00	26.40	1	803	0.12%
2021/06/11	0	0.00	5	24.50	24.50	-5	722	-0.69%
2021/06/04	6	22.69	0	0.00	22.70	6	693	0.87%
2021/05/31	1	22.90	0	0.00	22.90	1	699	0.14%
2021/05/25	4	22.90	0	0.00	22.75	4	706	0.57%
2021/05/24	1	22.45	0	0.00	22.95	1	705	0.14%
2021/05/17	0	0.00	2	21.30	20.95	-2	709	-0.28%
2021/05/14	5	22.31	0	0.00	22.50	5	684	0.73%
2021/05/12	3	23.12	0	0.00	22.70	3	651	0.46%
2021/05/11	18	24.38	0	0.00	23.85	18	614	2.93%
2021/05/05	3	23.20	0	0.00	23.25	3	564	0.53%
2021/04/19	0	0.00	3	23.20	23.30	-3	423	-0.71%
2021/04/12	0	0.00	1	22.40	22.45	-1	379	-0.26%
2021/04/08	0	0.00	1	21.35	21.40	-1	346	-0.29%
2021/04/06	0	0.00	1	21.40	21.40	-1	341	-0.29%
2021/03/23	5	21.30	0	0.00	21.25	5	328	1.52%
2021/03/17	0	0.00	1	21.30	21.30	-1	318	-0.31%
2021/03/15	0	0.00	1	21.10	21.25	-1	317	-0.31%
2021/03/10	0	0.00	2	21.18	21.25	-2	304	-0.66%
2021/03/09	0	0.00	1	20.90	20.95	-1	299	-0.33%
2021/03/03	1	20.20	0	0.00	20.25	1	313	0.32%
2021/02/23	0	0.00	1	20.30	20.30	-1	319	-0.31%
2020/12/22	0	0.00	1	19.10	18.80	-1	259	-0.39%
2020/12/21	0	0.00	1	19.10	19.20	-1	262	-0.38%
2020/12/02	0	0.00	1	19.10	19.00	-1	258	-0.39%
2020/11/27	1	19.10	0	0.00	19.10	1	241	0.41%
2020/11/05	0	0.00	2	18.55	18.50	-2	310	-0.64%
2020/11/02	0	0.00	1	18.35	18.35	-1	328	-0.30%
2020/09/18	0	0.00	1	19.00	19.05	-1	366	-0.27%
2020/09/15	0	0.00	1	18.85	18.90	-1	374	-0.27%
2020/07/14	0	0.00	1	21.20	21.10	-1	348	-0.29%
2020/04/27	1	19.30	0	0.00	19.65	1	303	0.33%
2020/04/17	1	19.45	0	0.00	19.55	1	288	0.35%
2020/04/15	2	19.03	0	0.00	19.40	2	278	0.72%
2020/04/14	1	18.75	0	0.00	19.05	1	276	0.36%
2019/11/15	1	22.40	1	22.65	22.90	0	222	0.00%
2019/11/11	5	22.69	0	0.00	22.75	5	214	2.33%
2019/09/20	0	0.00	2	22.18	22.45	-2	157	-1.27%
2019/08/12	0	0.00	1	22.70	22.75	-1	147	-0.68%
2019/08/06	1	21.60	0	0.00	22.25	1	155	0.64%
2019/06/03	0	0.00	1	22.35	22.50	-1	157	-0.63%
2019/05/31	0	0.00	2	22.50	22.60	-2	155	-1.29%
2019/05/27	3	21.13	0	0.00	21.15	3	138	2.16%
2019/04/09	4	23.33	0	0.00	23.30	4	147	2.72%
2019/04/02	0	0.00	2	23.25	23.25	-2	148	-1.35%
2019/04/01	0	0.00	2	23.25	23.20	-2	148	-1.35%
2018/10/11	2	29.13	0	0.00	28.25	2	322	0.62%
2018/10/01	2	31.35	0	0.00	31.35	2	300	0.66%
2018/08/06	0	0.00	1	31.20	30.95	-1	524	-0.19%
2018/08/02	1	30.60	0	0.00	30.70	1	525	0.19%
2018/04/02	0	0.00	1	29.45	29.45	-1	486	-0.21%
2018/03/29	0	0.00	2	29.10	29.30	-2	540	-0.37%
2018/03/28	2	28.85	0	0.00	29.65	2	549	0.36%
2018/03/27	2	28.85	1	27.50	28.15	1	538	0.19%
2018/03/26	0	0.00	1	26.45	26.45	-1	505	-0.20%
2018/03/23	1	25.80	0	0.00	25.80	1	505	0.20%
2018/03/15	0	0.00	1	25.40	25.35	-1	504	-0.20%
2018/03/14	1	25.45	0	0.00	25.80	1	500	0.20%
2018/01/24	0	0.00	1	26.30	25.70	-1	489	-0.20%
2018/01/18	1	26.60	0	0.00	26.40	1	464	0.22%