宏盛 (2534)-第一金券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	25.75	25.90	-10	2,814	-0.36%
2024/05/14	10	24.83	0	0.00	24.50	10	2,711	0.37%
2024/05/10	0	0.00	20	26.59	26.30	-20	2,550	-0.78%
2024/05/09	5	28.45	15	27.20	27.05	-10	2,466	-0.41%
2024/05/08	5	28.15	0	0.00	28.05	5	2,384	0.21%
2024/05/07	25	29.54	0	0.00	29.50	25	2,240	1.12%
2024/05/06	0	0.00	1.2	29.96	29.65	-1.2	2,082	-0.06%
2024/05/03	1	28.75	3	29.15	29.35	-2	1,960	-0.10%
2024/05/02	2	29.23	2.2	28.09	29.15	-0.2	1,863	-0.01%
2024/04/30	1	26.60	0	0.00	27.30	1	1,642	0.06%
2024/04/29	3	26.92	5	27.15	27.25	-2	1,542	-0.13%
2024/04/26	11	25.85	14	25.60	25.85	-3	1,387	-0.22%
2024/04/25	4	25.05	0	0.00	25.30	4	1,254	0.32%
2024/04/23	2	24.15	0	0.00	24.25	2	1,112	0.18%
2024/04/18	50	23.55	3	23.58	23.80	47	943	4.98%
2024/04/16	0	0.00	7	22.76	22.90	-7	875	-0.80%
2024/04/15	0	0.00	1	23.65	23.70	-1	829	-0.12%
2024/04/12	0	0.00	2	22.80	23.55	-2	794	-0.25%
2024/04/11	2	23.20	0	0.00	23.20	2	767	0.26%
2024/04/09	0	0.00	19	23.39	23.20	-19	718	-2.65%
2024/04/08	0	0.00	32	23.00	23.30	-32	686	-4.66%
2024/04/03	3	22.75	33	22.71	22.85	-30	641	-4.67%
2024/04/02	1	22.35	0	0.00	22.55	1	602	0.17%
2024/04/01	4	22.26	0	0.00	22.35	4	577	0.69%
2024/03/28	22	21.78	0	0.00	21.70	22	546	4.02%
2024/03/27	5	21.40	0	0.00	21.50	5	537	0.93%
2024/03/22	5	20.95	0	0.00	21.10	5	526	0.95%
2024/03/20	10	20.85	0	0.00	20.90	10	538	1.86%
2024/03/11	10	21.15	0	0.00	21.20	10	569	1.76%
2024/03/08	0	0.00	50	21.12	20.90	-50	566	-8.83%
2024/03/07	4	21.08	0	0.00	21.25	4	550	0.73%
2024/03/05	20	20.45	0	0.00	20.65	20	515	3.88%
2024/03/04	2	20.20	0	0.00	20.25	2	487	0.41%
2024/02/29	4	20.05	0	0.00	20.10	4	485	0.82%
2024/02/27	10	20.10	0	0.00	20.05	10	488	2.05%
2024/02/22	9	20.18	0	0.00	20.15	9	531	1.69%
2024/02/20	6	20.07	0	0.00	20.05	6	532	1.13%
2024/02/15	2	19.85	0	0.00	19.95	2	549	0.36%
2024/01/19	0	19.80	0	0.00	19.75	0	564	0.01%
2023/11/22	0	0.00	1	20.45	20.50	-1	497	-0.20%
2023/11/15	0	0.00	1	19.45	19.70	-1	533	-0.19%
2023/10/18	1	18.30	0	0.00	18.35	1	826	0.12%
2023/08/28	1	19.20	0	0.00	19.20	1	1,285	0.08%
2023/08/16	1	19.05	0	0.00	19.05	1	1,160	0.09%
2023/08/11	1	19.70	0	0.00	19.65	1	1,105	0.09%
2023/08/02	1	20.05	0	0.00	20.15	1	1,111	0.09%
2023/07/18	10	22.05	0	0.00	22.05	10	994	1.01%
2023/07/11	10	22.00	0	0.00	22.00	10	1,099	0.91%
2023/07/10	10	22.00	0	0.00	21.95	10	1,147	0.87%
2023/06/27	1	22.20	0	0.00	22.10	1	1,319	0.08%
2023/06/15	0	0.00	2	22.95	22.90	-2	1,310	-0.15%
2023/06/14	0	0.00	1	22.90	22.95	-1	1,341	-0.07%
2023/05/30	1	22.50	0	0.00	22.50	1	1,634	0.06%
2023/04/21	1	22.25	0	0.00	22.20	1	1,798	0.06%
2023/04/19	1	22.40	0	0.00	22.40	1	1,711	0.06%
2023/04/13	0	0.00	10	23.00	22.75	-10	1,587	-0.63%
2023/04/11	0	0.00	8	23.34	23.40	-8	1,528	-0.52%
2023/03/30	11	22.75	0	0.00	22.75	11	1,569	0.70%
2023/01/30	0	0.00	3	23.15	23.25	-3	1,107	-0.27%
2023/01/04	0	0.00	0.4	22.60	22.75	-0.4	1,159	-0.03%
2022/12/29	0	0.00	1	22.20	22.50	-1	1,149	-0.09%
2022/11/09	0	0.00	11.5	25.49	25.45	-11.5	976	-1.18%
2022/09/19	0	25.80	0	0.00	25.75	0	1,256	0.00%
2022/09/06	0	25.50	0	0.00	25.55	0	1,332	0.00%
2022/06/30	0	0.00	2	25.65	25.65	-2	848	-0.24%
2022/06/21	0	0.00	1	25.30	25.40	-1	798	-0.13%
2022/06/15	0	0.00	6	25.81	25.85	-6	749	-0.80%
2022/04/25	1	24.90	0	0.00	24.80	1	1,019	0.10%
2022/03/04	0	0.00	1	24.60	24.60	-1	1,404	-0.07%
2022/03/03	0	0.00	1	24.60	24.60	-1	1,449	-0.07%
2022/02/08	0	0.00	6	23.90	24.10	-6	1,614	-0.37%
2021/12/28	3	23.80	0	0.00	23.80	3	1,833	0.16%
2021/12/24	6	23.95	0	0.00	24.10	6	1,831	0.33%
2021/11/29	1	22.35	0	0.00	22.10	1	1,706	0.06%
2021/11/26	2	22.68	0	0.00	22.90	2	1,682	0.12%
2021/11/25	2	23.00	0	0.00	23.40	2	1,592	0.13%
2021/11/24	4	23.03	0	0.00	23.40	4	1,555	0.26%
2021/11/23	0	0.00	5	23.40	23.40	-5	1,525	-0.33%
2021/11/22	0	0.00	5	23.50	23.50	-5	1,501	-0.33%
2021/11/19	2	23.20	0	0.00	23.50	2	1,478	0.14%
2021/11/17	0	0.00	5	23.65	23.65	-5	1,408	-0.36%
2021/11/16	0	0.00	5	23.65	23.65	-5	1,399	-0.36%
2021/11/09	0.5	23.80	0	0.00	23.90	0.5	1,325	0.04%
2021/11/08	1	23.80	0	0.00	23.85	1	1,322	0.08%
2021/10/22	0	0.00	10	24.65	24.75	-10	1,223	-0.82%
2021/10/21	0	0.00	1	23.50	24.90	-1	1,234	-0.08%
2021/10/12	0	0.00	10	22.90	23.05	-10	1,117	-0.90%
2021/10/04	0	0.00	1	22.55	22.55	-1	999	-0.10%
2021/09/29	1	21.70	0	0.00	22.10	1	965	0.10%
2021/09/27	1	21.75	0	0.00	21.90	1	949	0.11%
2021/08/11	0.4	19.90	0	0.00	19.90	0.4	797	0.05%
2021/07/26	10	21.05	0	0.00	21.00	10	981	1.02%
2021/07/01	0.4	19.50	0	0.00	19.50	0.4	1,400	0.03%
2021/06/21	30	19.40	0	0.00	19.30	30	1,525	1.97%
2021/03/12	0	0.00	1	18.80	18.80	-1	871	-0.11%
2021/03/11	0	0.00	3	19.00	18.95	-3	884	-0.34%
2021/02/22	0	0.00	3	18.50	18.70	-3	1,014	-0.30%
2021/01/28	0	0.00	4	18.05	18.10	-4	1,031	-0.39%
2021/01/27	0	0.00	3	18.15	18.10	-3	1,033	-0.29%
2021/01/26	10	18.15	0	0.00	18.05	10	1,036	0.97%
2021/01/20	1	18.65	0	0.00	18.55	1	1,026	0.10%
2021/01/19	1	18.95	0	0.00	18.95	1	1,017	0.10%
2021/01/11	0	0.00	10	19.45	19.45	-10	1,013	-0.99%
2021/01/06	5	19.40	0	0.00	19.20	5	1,015	0.49%
2021/01/04	0	0.00	0.8	19.55	19.60	-0.8	1,005	-0.08%
2020/12/30	6	19.68	0	0.00	19.60	6	1,027	0.58%
2020/12/21	0	0.00	4	20.00	20.00	-4	1,081	-0.37%
2020/12/18	0	0.00	4	20.05	20.00	-4	1,085	-0.37%
2020/12/15	1	20.30	0.8	20.10	20.20	0.2	1,200	0.02%
2020/12/14	8	19.98	0	0.00	20.30	8	1,188	0.67%
2020/12/02	1	18.65	0	0.00	18.60	1	1,167	0.09%
2020/12/01	1	18.75	0	0.00	18.75	1	1,131	0.09%
2020/11/30	0	0.00	3	18.68	19.00	-3	1,094	-0.27%
2020/11/24	0	0.00	5	18.00	17.85	-5	861	-0.58%
2020/11/23	5	17.50	0	0.00	17.55	5	819	0.61%
2020/10/19	0	0.00	4	17.25	17.30	-4	846	-0.47%
2020/10/16	4	17.25	0	0.00	17.30	4	850	0.47%
2020/09/11	0	0.00	4	18.15	18.25	-4	805	-0.50%
2020/09/10	4	18.33	1	18.55	18.15	3	779	0.38%
2020/08/28	0	0.00	10	17.15	17.30	-10	840	-1.19%
2020/08/26	0	0.00	10	17.13	17.05	-10	874	-1.14%
2020/08/21	0	0.00	10	16.98	17.00	-10	896	-1.12%
2020/08/20	6	16.93	0	0.00	16.85	6	902	0.67%
2020/08/18	25	17.46	0	0.00	17.35	25	898	2.78%
2020/08/14	2	17.45	0	0.00	17.45	2	911	0.22%
2020/07/22	0.1	17.60	3	17.80	17.70	-2.9	1,105	-0.26%
2020/07/14	3	17.50	0	0.00	17.40	3	1,154	0.26%
2020/07/07	2	18.00	0	0.00	18.05	2	1,255	0.16%
2020/05/15	0	0.00	1	17.00	16.90	-1	1,685	-0.06%
2020/03/26	1	14.85	0	0.00	14.95	1	1,790	0.06%
2020/03/20	1	14.70	8	14.65	14.70	-7	1,768	-0.40%
2020/03/10	1	19.90	0	0.00	19.75	1	1,883	0.05%
2020/03/02	0	0.00	3	20.15	19.95	-3	2,240	-0.13%
2020/01/31	0.4	22.90	0	0.00	22.90	0.4	2,500	0.02%
2020/01/30	4	22.74	0	0.00	22.65	4	2,529	0.16%
2020/01/10	0.4	24.55	0	0.00	24.65	0.4	2,640	0.02%
2020/01/08	1	24.40	0	0.00	24.40	1	2,636	0.04%
2019/12/25	0	0.00	1	24.50	24.50	-1	2,628	-0.04%
2019/12/23	0	0.00	180	24.55	24.55	-180	2,489	-7.23%	大賣/鉅額交易
2019/12/16	1	25.75	0	0.00	25.90	1	2,388	0.04%
2019/12/04	10	22.40	0	0.00	22.35	10	2,371	0.42%
2019/11/26	0	0.00	8	23.00	22.95	-8	2,163	-0.37%
2019/11/18	0	0.00	2	22.03	22.10	-2	1,763	-0.11%
2019/11/14	0	0.00	1	22.05	22.30	-1	1,663	-0.06%
2019/11/05	2	20.90	0	0.00	21.00	2	1,772	0.11%
2019/10/23	0	0.00	15	20.85	20.75	-15	1,788	-0.84%
2019/10/22	3	20.90	0	0.00	20.90	3	1,775	0.17%
2019/10/17	15	21.25	1	21.15	21.10	14	1,748	0.80%
2019/10/07	0	0.00	0.6	19.95	20.05	-0.6	1,595	-0.04%
2019/10/04	0	0.00	1	20.00	20.00	-1	1,589	-0.06%
2019/09/03	0	0.00	30	20.25	20.20	-30	1,717	-1.75%
2019/08/13	0	0.00	31	21.18	21.20	-31	1,942	-1.60%
2019/08/06	1	19.55	0	0.00	20.00	1	2,092	0.05%
2019/08/05	1	20.00	0	0.00	20.05	1	2,180	0.05%
2019/07/08	0	0.00	1	20.75	20.75	-1	3,520	-0.03%
2019/06/25	0	0.00	5	20.96	20.85	-5	3,611	-0.14%
2019/06/24	5	20.65	0	0.00	20.60	5	3,602	0.14%
2019/06/21	10	20.80	20	21.15	20.80	-10	3,614	-0.28%
2019/06/19	30	20.65	0	0.00	20.95	30	3,566	0.84%
2019/06/11	30	21.40	0	0.00	21.35	30	3,540	0.85%
2019/05/08	3	23.13	3	23.40	23.15	0	2,653	0.00%
2019/05/06	0	0.00	3	23.05	23.10	-3	2,582	-0.12%
2019/05/02	0	0.00	1	22.15	22.35	-1	2,487	-0.04%
2019/04/29	1	21.55	8	22.35	22.10	-7	2,293	-0.31%
2019/04/24	1	26.55	0	0.00	26.55	1	1,678	0.06%
2019/04/18	1	26.60	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/16	1	27.05	0	0.00	27.50	1	1,565	0.06%
2019/04/11	1	28.50	0	0.00	28.35	1	1,481	0.07%
2019/03/14	0	0.00	59	28.32	28.40	-59	1,347	-4.38%
2019/02/18	380	27.86	16	27.85	27.70	364	1,421	25.61%	大買/鉅額交易
2019/02/14	0	0.00	44	28.10	28.05	-44	1,429	-3.08%
2019/02/13	0	0.00	3	28.10	28.10	-3	1,416	-0.21%
2019/01/25	2	28.25	0	0.00	28.15	2	1,401	0.14%
2019/01/24	2	28.40	0	0.00	28.45	2	1,393	0.14%
2019/01/22	60	28.00	0	0.00	28.10	60	1,378	4.35%
2019/01/04	42	25.10	0	0.00	25.20	42	1,718	2.44%
2018/12/27	300	25.46	0	0.00	25.50	300	1,891	15.86%	大買/鉅額交易
2018/12/26	429	25.24	0	0.00	25.30	429	1,903	22.53%	大買/鉅額交易
2018/12/25	111	25.35	0	0.00	25.40	111	1,905	5.83%	大買/鉅額交易
2018/12/24	400	25.77	0	0.00	25.80	400	1,915	20.88%	大買/鉅額交易
2018/12/20	1	25.10	0	0.00	24.90	1	1,924	0.05%
2018/12/12	288	26.35	5	26.30	26.55	283	1,987	14.24%	大買/鉅額交易
2018/12/11	968	26.21	0	0.00	26.20	968	1,975	48.99%	大買/鉅額交易
2018/12/06	390	26.46	0	0.00	26.50	390	2,011	19.39%	大買/鉅額交易
2018/11/29	0	0.00	68	27.10	26.90	-68	2,086	-3.26%
2018/11/13	2	26.15	0	0.00	26.40	2	2,258	0.09%
2018/10/26	0	0.00	63	24.67	24.85	-63	2,994	-2.10%
2018/10/25	3	25.80	30	25.13	25.20	-27	2,976	-0.91%
2018/10/17	1	27.70	10	27.35	27.35	-9	2,927	-0.31%
2018/10/16	39	28.14	10	28.05	28.00	29	2,929	0.99%
2018/10/11	1	28.50	0	0.00	28.65	1	2,855	0.04%
2018/10/05	4	29.38	0	0.00	29.40	4	2,765	0.14%
2018/09/26	0	0.00	10	30.60	30.65	-10	2,945	-0.34%
2018/09/25	0	0.00	10	30.50	30.50	-10	3,130	-0.32%
2018/09/21	0	0.00	0.6	30.40	30.30	-0.6	3,151	-0.02%
2018/09/18	1	30.45	0	0.00	30.35	1	3,262	0.03%
2018/09/14	5	31.45	0	0.00	31.25	5	3,486	0.14%
2018/09/13	10	31.20	0	0.00	31.35	10	3,478	0.29%
2018/09/12	10	30.30	0	0.00	30.45	10	3,473	0.29%
2018/09/11	0	0.00	1	29.70	30.10	-1	3,487	-0.03%
2018/09/10	4	29.34	103	29.29	29.25	-99	3,533	-2.80%	大賣/
2018/09/07	0	0.00	10	30.35	30.40	-10	3,587	-0.28%
2018/09/05	2	31.95	0	0.00	31.75	2	3,580	0.06%
2018/09/03	10	31.80	2	31.80	31.80	8	3,662	0.22%
2018/08/28	20	32.28	530	32.28	32.25	-510	3,780	-13.49%	大賣/鉅額交易
2018/08/17	10	32.30	0	0.00	32.15	10	4,055	0.25%
2018/08/16	8	32.45	86	32.40	32.15	-78	4,185	-1.86%
2018/08/15	20	33.10	10	32.80	32.65	10	4,279	0.23%
2018/08/14	29	32.89	22	33.00	32.90	7	4,282	0.16%
2018/08/13	2	40.68	0	0.00	40.60	2	4,208	0.05%
2018/08/08	1	41.55	0	0.00	41.50	1	4,113	0.02%
2018/08/06	0	0.00	5	42.05	41.75	-5	4,323	-0.12%
2018/08/03	10	41.70	200	41.75	41.90	-190	4,359	-4.36%	大賣/鉅額交易
2018/08/02	0	0.00	37	41.20	41.20	-37	4,353	-0.85%
2018/07/30	50	39.95	0	0.00	40.00	50	4,406	1.13%
2018/07/27	10	40.35	0	0.00	40.20	10	4,472	0.22%
2018/07/18	0	0.00	88	38.55	38.55	-88	4,880	-1.80%
2018/07/12	0	0.00	15	38.45	38.45	-15	5,412	-0.28%
2018/07/11	1,007	38.32	11	38.65	38.15	996	5,464	18.23%	大買/鉅額交易
2018/07/06	8	37.70	0	0.00	38.25	8	5,584	0.14%
2018/07/04	117	38.51	5	37.60	38.85	112	5,895	1.90%	大買/鉅額交易
2018/07/03	22	38.74	46	38.65	37.90	-24	6,055	-0.40%
2018/07/02	1	40.60	0	0.00	40.30	1	6,017	0.02%
2018/06/28	0	0.00	106	41.20	40.75	-106	6,296	-1.68%	大賣/鉅額交易
2018/06/27	31	41.31	0	0.00	41.00	31	6,543	0.47%
2018/06/26	0	0.00	433	41.21	41.30	-433	6,516	-6.65%	大賣/鉅額交易
2018/06/25	42	39.71	42	39.60	39.60	0	6,419	0.00%
2018/06/22	5	39.60	0	0.00	39.60	5	6,450	0.08%
2018/06/14	6	39.45	0	0.00	39.35	6	6,524	0.09%
2018/06/13	120	39.41	10	39.60	39.40	110	6,638	1.66%	大買/鉅額交易
2018/06/11	0	0.00	1	39.45	39.65	-1	6,667	-0.01%
2018/06/08	421	39.00	0	0.00	39.00	421	6,745	6.24%	大買/鉅額交易
2018/06/07	0	0.00	7	39.45	39.20	-7	6,744	-0.10%
2018/06/05	0	0.00	15	39.10	39.10	-15	6,739	-0.22%
2018/05/31	0	0.00	1	39.10	39.40	-1	6,798	-0.01%
2018/05/30	13	38.94	60	38.89	38.55	-47	6,787	-0.69%
2018/05/29	5	39.10	0	0.00	39.35	5	6,781	0.07%
2018/05/28	5	38.80	0	0.00	39.60	5	6,777	0.07%
2018/05/25	1	39.15	0	0.00	39.10	1	6,807	0.01%
2018/05/24	11	39.14	4	39.05	39.35	7	6,700	0.10%
2018/05/23	1	37.25	1	37.85	38.60	0	6,639	0.00%
2018/05/22	5	36.95	0	0.00	37.70	5	6,655	0.08%
2018/05/21	5	36.95	5	37.15	37.10	0	6,849	0.00%
2018/05/18	10	37.25	0	0.00	37.35	10	6,934	0.14%
2018/05/17	0	0.00	5	36.50	37.00	-5	6,909	-0.07%
2018/05/15	20	36.60	0	0.00	36.30	20	6,885	0.29%
2018/05/14	0	0.00	11	35.62	35.95	-11	6,837	-0.16%
2018/05/10	31	35.61	0	0.00	35.60	31	6,793	0.46%
2018/05/07	5	35.75	0	0.00	35.75	5	6,886	0.07%
2018/05/04	30	35.52	0	0.00	35.40	30	6,869	0.44%
2018/04/26	7	35.40	0	0.00	34.65	7	6,716	0.10%
2018/04/25	8	35.70	0	0.00	35.70	8	6,643	0.12%
2018/04/24	15	34.93	0	0.00	34.55	15	6,540	0.23%
2018/04/23	0	0.00	3	35.93	35.50	-3	6,506	-0.05%
2018/04/11	11	32.95	2	33.70	33.65	9	6,237	0.14%
2018/04/09	2	34.15	0	0.00	34.05	2	5,957	0.03%
2018/03/31	2	31.50	1	31.70	31.75	1	5,540	0.02%
2018/03/30	15	30.95	29	31.03	31.35	-14	5,432	-0.26%
2018/03/29	28	30.40	0	0.00	30.40	28	5,171	0.54%
2018/03/28	10	30.65	0	0.00	30.50	10	5,098	0.20%
2018/03/23	1	29.40	0	0.00	29.45	1	4,942	0.02%
2018/03/19	1	29.60	326	29.30	29.55	-325	4,761	-6.83%	大賣/鉅額交易
2018/03/16	0	0.00	18	29.40	29.15	-18	4,638	-0.39%
2018/03/15	0	0.00	138	29.30	29.35	-138	4,594	-3.00%	大賣/鉅額交易
2018/03/14	108	29.63	0	0.00	29.40	108	4,604	2.35%	大買/鉅額交易
2018/03/12	44	29.09	1	29.10	29.00	43	4,557	0.94%
2018/03/09	0	0.00	49	28.90	28.90	-49	4,601	-1.06%
2018/03/07	0	0.00	19	28.80	28.80	-19	4,667	-0.41%
2018/03/06	72	28.90	0	0.00	28.90	72	4,662	1.54%
2018/03/05	25	28.75	0	0.00	28.55	25	4,655	0.54%
2018/02/23	11	28.99	487	29.33	29.20	-476	4,470	-10.65%	大賣/鉅額交易
2018/02/21	0	0.00	12	28.94	29.15	-12	4,234	-0.28%
2018/02/12	0	0.00	10	27.55	27.45	-10	3,966	-0.25%
2018/02/06	412	26.35	0	0.00	26.20	412	3,627	11.36%	大買/鉅額交易
2018/02/02	5	27.65	0	0.00	27.55	5	3,483	0.14%
2018/01/31	30	26.87	30	27.10	27.10	0	3,238	0.00%
2018/01/12	3	26.55	0	0.00	26.50	3	2,937	0.10%
2018/01/11	430	26.22	0	0.00	26.35	430	2,901	14.82%	大買/鉅額交易
2018/01/08	0	0.00	1	27.60	27.65	-1	2,629	-0.04%
2018/01/02	0	0.00	1	26.35	26.45	-1	2,543	-0.04%