達欣工 (2535)-第一金券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	57.50	56.90	-1	714	-0.14%
2024/04/26	1	55.40	1	56.40	56.30	0	714	0.00%
2024/04/25	1	55.90	1	56.90	55.90	0	709	0.00%
2024/04/24	2	56.25	1	57.00	56.40	1	706	0.14%
2024/04/23	4	56.58	1	57.50	57.00	3	701	0.43%
2024/04/22	1	56.70	4	58.38	57.60	-3	690	-0.43%
2024/04/19	5	57.36	2	58.00	57.20	3	657	0.46%
2024/04/18	16	57.71	4	57.60	58.00	12	628	1.91%
2024/04/17	0	0.00	1	56.40	56.80	-1	613	-0.16%
2024/04/16	4	56.38	2.4	56.17	55.60	1.6	607	0.26%
2024/04/15	0	0.00	2	56.80	57.40	-2	592	-0.34%
2024/04/12	4	56.58	2	57.50	56.70	2	584	0.34%
2024/04/11	1	54.70	1	55.70	56.80	0	563	0.00%
2024/04/09	0	0.00	1	58.90	59.00	-1	486	-0.21%
2024/04/08	1	57.90	0	0.00	57.30	1	458	0.22%
2024/04/02	1	57.30	1	58.40	58.40	0	410	0.00%
2024/03/27	0	0.00	3	55.03	55.00	-3	363	-0.82%
2024/03/26	0	0.00	1	54.00	54.00	-1	356	-0.28%
2024/03/25	1	53.60	0	0.00	54.40	1	359	0.28%
2024/03/22	1	54.30	0	0.00	54.10	1	358	0.28%
2024/03/20	2	53.90	0	0.00	53.60	2	346	0.58%
2024/03/19	0	0.00	1	52.10	52.30	-1	336	-0.30%
2024/03/14	0	0.00	2	51.20	51.40	-2	332	-0.60%
2024/03/08	1	51.10	0	0.00	50.90	1	335	0.30%
2024/03/07	0	0.00	1	51.50	51.60	-1	323	-0.31%
2024/03/06	0	0.00	2	50.60	51.00	-2	317	-0.63%
2024/02/26	1	49.10	0	0.00	49.25	1	305	0.33%
2024/02/22	0	0.00	1	49.75	49.90	-1	309	-0.32%
2024/02/19	0.1	49.40	0	0.00	49.60	0.1	334	0.03%
2024/02/15	1	47.70	0	0.00	47.95	1	355	0.28%
2024/02/05	3	48.65	0	0.00	48.25	3	352	0.85%
2024/02/02	2	49.20	0	0.00	49.25	2	342	0.58%
2024/01/25	2.1	46.45	0	0.00	46.45	2.1	325	0.65%
2024/01/22	1	46.50	0	0.00	46.40	1	363	0.27%
2024/01/19	2	45.00	0	0.00	45.10	2	443	0.45%
2023/12/29	0	44.10	0	0.00	44.10	0	506	0.00%
2023/11/01	0	0.00	2	38.10	38.05	-2	555	-0.36%
2023/10/17	68	34.72	1	34.70	34.80	67	459	14.57%
2023/08/15	0	33.00	0	0.00	32.95	0	484	0.01%
2023/08/01	0	32.25	0	0.00	32.15	0	506	0.01%
2023/07/24	1	31.80	0	0.00	31.70	1	533	0.19%
2023/07/21	0	32.10	0	0.00	32.05	0	535	0.01%
2023/07/19	1	32.32	0	0.00	32.25	1	545	0.19%
2023/07/14	0	0.00	1	33.15	32.95	-1	687	-0.15%
2023/07/11	1	33.00	0	0.00	32.95	1	799	0.13%
2023/07/10	1	33.20	0	0.00	33.10	1	815	0.12%
2023/07/06	0	33.60	0	0.00	33.55	0	859	0.00%
2023/06/07	5	33.40	0	0.00	33.35	5	1,029	0.49%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/04/12	0	34.00	0	0.00	34.00	0	567	0.00%
2023/04/11	34	33.96	0	0.00	34.15	34	545	6.23%
2023/03/28	0	0.00	1	33.95	33.75	-1	396	-0.25%
2023/03/16	0	33.25	0	0.00	33.05	0	350	0.00%
2023/03/09	0	33.30	0	0.00	33.25	0	295	0.00%
2023/03/03	0	0.00	1	32.00	32.35	-1	254	-0.39%
2023/02/21	0	0.00	1	31.25	31.25	-1	226	-0.44%
2023/02/07	0	0.00	4	31.00	31.00	-4	253	-1.58%
2023/01/03	1	30.00	0	0.00	29.95	1	323	0.31%
2022/12/07	1	30.00	0	0.00	29.95	1	363	0.28%
2022/11/28	1	30.00	0	0.00	30.25	1	404	0.25%
2022/11/15	0	0.00	0.3	29.70	29.90	-0.3	399	-0.07%
2022/10/25	0	0.00	1	30.00	29.80	-1	388	-0.26%
2022/10/21	1	29.00	0	0.00	29.50	1	385	0.26%
2022/10/11	1	30.00	0	0.00	30.30	1	315	0.32%
2022/10/06	1	31.00	0	0.00	31.15	1	313	0.32%
2022/10/03	1	31.00	0	0.00	30.90	1	317	0.31%
2022/09/30	1	31.00	0	0.00	31.30	1	320	0.31%
2022/09/28	1	31.00	0	0.00	30.80	1	314	0.32%
2022/09/12	0	0.00	1	32.00	31.90	-1	335	-0.30%
2022/08/25	1	30.60	0	0.00	30.55	1	331	0.30%
2022/07/26	2	29.75	0	0.00	29.70	2	385	0.52%
2022/06/17	0	0.00	3	30.20	30.35	-3	788	-0.38%
2022/06/16	0	0.00	2	30.80	30.50	-2	803	-0.25%
2022/06/13	1	30.85	0	0.00	30.85	1	807	0.12%
2022/05/31	5	31.40	0	0.00	31.40	5	907	0.55%
2022/05/16	0	0.00	5	31.50	31.45	-5	921	-0.54%
2022/04/25	1	31.45	0	0.00	31.35	1	914	0.11%
2022/04/19	0.1	31.25	0	0.00	31.45	0.1	907	0.01%
2022/04/11	0.1	31.65	0	0.00	31.35	0.1	935	0.01%
2022/04/08	2	31.95	0	0.00	32.00	2	915	0.22%
2022/04/07	100	34.71	0	0.00	34.55	100	854	11.70%
2022/04/01	0	35.30	0	0.00	35.15	0	765	0.01%
2022/03/25	0	35.70	0.1	35.55	35.95	-0.1	645	-0.01%
2022/03/23	0	0.00	1	35.00	35.00	-1	607	-0.16%
2022/03/21	0	0.00	200	34.84	34.75	-200	594	-33.65%	大賣/鉅額交易
2022/03/18	0	34.70	0	0.00	34.50	0	577	0.01%
2022/03/15	2	34.33	0	34.50	34.30	2	564	0.35%
2022/03/11	0	34.25	0	0.00	34.30	0	548	0.01%
2022/03/04	0	33.40	0	0.00	33.20	0	479	0.01%
2022/03/03	0	0.00	0.1	33.60	33.40	-0.1	488	-0.02%
2022/02/25	0	33.10	0	0.00	32.95	0	491	0.01%
2022/02/17	0	0.00	0.1	33.95	33.40	-0.1	522	-0.01%
2022/01/21	0	33.00	0	0.00	33.00	0	583	0.01%
2022/01/10	0	0.00	6	32.85	32.65	-6	582	-1.03%
2022/01/03	0	0.00	0.1	33.10	33.10	-0.1	523	-0.02%
2021/12/29	0	0.00	0	32.60	32.60	0	511	0.00%
2021/12/06	0	32.00	0	0.00	32.00	0	531	0.00%
2021/11/18	0	0.00	10	32.40	32.45	-10	521	-1.92%
2021/11/15	0	0.00	1	31.95	32.00	-1	511	-0.20%
2021/11/08	0	0.00	4	31.30	31.40	-4	474	-0.84%
2021/11/03	0	0.00	1	31.00	30.95	-1	476	-0.21%
2021/11/02	0.5	30.45	0	0.00	30.35	0.5	469	0.11%
2021/10/04	0.1	29.50	0	0.00	29.30	0.1	969	0.01%
2021/09/29	1	29.75	0	0.00	29.70	1	1,065	0.09%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/17	0	0.00	1	30.15	30.15	-1	1,193	-0.08%
2021/09/16	0	30.20	0	0.00	30.15	0	1,207	0.00%
2021/09/14	0	30.45	0	0.00	30.35	0	1,215	0.00%
2021/08/25	1	29.85	0	0.00	29.90	1	1,330	0.08%
2021/08/19	0	0.00	1	29.80	29.80	-1	1,361	-0.07%
2021/08/11	1	30.00	0	0.00	30.05	1	1,417	0.07%
2021/08/10	0	0.00	1	30.80	30.30	-1	1,441	-0.07%
2021/08/09	0	0.00	1	31.00	30.60	-1	1,504	-0.07%
2021/08/05	0	30.65	0	0.00	30.65	0	1,583	0.00%
2021/08/03	1	30.25	0	0.00	30.30	1	1,734	0.06%
2021/07/27	1	30.05	1	30.10	30.00	0	1,932	0.00%
2021/07/22	2	29.73	1	29.60	29.85	1	2,012	0.05%
2021/07/21	0.1	29.50	0	0.00	29.50	0.1	2,063	0.00%
2021/07/19	1.1	29.57	1	29.65	29.60	0.1	2,139	0.00%
2021/07/16	2.1	29.88	1	30.10	29.85	1.1	2,214	0.05%
2021/07/15	1	30.20	1	29.75	30.20	0	2,268	0.00%
2021/07/14	2	30.03	1	30.40	29.90	1	2,288	0.04%
2021/07/12	1	31.55	0	0.00	31.55	1	2,291	0.04%
2021/07/08	0	0.00	4	34.50	34.70	-4	2,113	-0.19%
2021/07/07	1	34.40	0	0.00	34.35	1	2,114	0.05%
2021/06/29	0	0.00	1	34.90	34.85	-1	2,283	-0.04%
2021/06/25	10	33.80	0	0.00	33.95	10	2,308	0.43%
2021/06/22	0	33.40	0	0.00	33.35	0	2,409	0.00%
2021/06/16	0	0.00	5	33.60	33.65	-5	2,612	-0.19%
2021/06/09	2	33.80	0	0.00	33.90	2	3,081	0.06%
2021/06/07	4	33.71	0	0.00	33.85	4	3,089	0.13%
2021/06/03	0	33.55	0	0.00	33.45	0	3,079	0.00%
2021/06/02	1	33.50	0	0.00	33.55	1	3,089	0.03%
2021/05/21	1	33.00	0	0.00	33.10	1	3,089	0.03%
2021/05/19	1	32.35	0	0.00	32.65	1	3,077	0.03%
2021/05/18	0	0.00	10	32.28	32.40	-10	3,071	-0.33%
2021/05/17	1	31.00	0	0.00	30.90	1	3,053	0.03%
2021/05/14	0	0.00	1	32.40	32.45	-1	2,990	-0.03%
2021/05/13	6	31.98	0	0.00	32.70	6	2,954	0.20%
2021/05/12	5	32.65	0	0.00	33.10	5	2,906	0.17%
2021/05/06	1	34.80	0	0.00	34.85	1	2,743	0.04%
2021/05/04	1	34.25	0	0.00	34.10	1	2,700	0.04%
2021/05/03	5.5	35.80	0	0.00	35.60	5.5	2,624	0.21%
2021/04/29	1	36.80	0	0.00	36.75	1	2,604	0.04%
2021/04/28	0	0.00	20	36.75	37.15	-20	2,613	-0.77%
2021/04/27	1	37.10	0	0.00	37.05	1	2,623	0.04%
2021/04/22	0	36.18	1	35.65	35.75	-1	2,501	-0.04%
2021/04/21	0	36.15	0	0.00	36.45	0	2,419	0.00%
2021/04/19	0	0.00	1	35.60	35.15	-1	2,328	-0.04%
2021/04/16	1	34.30	0	0.00	34.45	1	2,276	0.04%
2021/04/13	0	0.00	5	34.10	33.80	-5	2,213	-0.23%
2021/04/12	0	0.00	0	33.80	33.70	0	2,187	0.00%
2021/04/09	1	33.50	21	33.55	33.60	-20	2,180	-0.92%
2021/04/08	0	0.00	1.1	33.81	33.95	-1.1	2,166	-0.05%
2021/04/07	0	34.05	2	33.98	34.05	-2	2,138	-0.09%
2021/04/06	2	34.40	1	33.55	34.40	1	2,103	0.05%
2021/04/01	0	0.00	15	32.85	32.85	-15	2,021	-0.74%
2021/03/31	2	32.25	0.1	32.29	32.35	1.9	1,986	0.10%
2021/03/29	0	31.95	0	0.00	31.80	0	1,929	0.00%
2021/03/25	15.1	31.30	0	0.00	31.30	15.1	1,895	0.80%
2021/03/23	3	31.83	0	0.00	31.85	3	1,839	0.16%
2021/03/22	2	31.88	90	31.85	31.85	-88	1,802	-4.88%
2021/03/19	5	30.90	0	0.00	31.00	5	1,733	0.29%
2021/03/17	0.1	30.60	3	30.90	30.80	-2.9	1,604	-0.18%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/04	1	26.55	0	0.00	26.50	1	1,364	0.07%
2021/02/24	0	0.00	4	26.20	26.25	-4	1,449	-0.28%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	0	0.00	2	24.75	24.80	-2	1,857	-0.11%
2021/01/28	0	0.00	2	24.95	24.95	-2	1,867	-0.11%
2021/01/25	1	25.15	0	0.00	25.20	1	1,923	0.05%
2021/01/20	30	25.88	0	0.00	25.75	30	1,979	1.52%
2021/01/06	0	0.00	2	27.05	26.90	-2	2,286	-0.09%
2020/12/25	2	26.65	0	0.00	26.65	2	2,215	0.09%
2020/12/24	0	0.00	1	26.50	26.55	-1	2,211	-0.05%
2020/12/22	1	26.40	0	0.00	26.20	1	2,240	0.04%
2020/12/18	1	26.65	0	0.00	26.70	1	2,291	0.04%
2020/11/23	1.1	26.46	0	0.00	26.45	1.1	2,500	0.04%
2020/11/16	10	26.60	18	27.10	26.65	-8	2,816	-0.28%
2020/11/13	31	27.11	0	0.00	27.15	31	2,793	1.11%
2020/11/12	0	0.00	3	28.60	28.70	-3	2,642	-0.11%
2020/11/11	63	28.40	2	28.50	28.45	61	2,727	2.24%
2020/11/10	0	0.00	5	28.23	28.20	-5	2,804	-0.18%
2020/11/09	1	27.80	2	27.85	27.85	-1	2,801	-0.04%
2020/11/05	0	0.00	3	27.60	27.60	-3	2,862	-0.10%
2020/11/04	3	27.45	0	0.00	27.75	3	2,961	0.10%
2020/11/03	0	0.00	3	27.70	27.35	-3	2,966	-0.10%
2020/11/02	0	0.00	1	27.20	27.25	-1	2,950	-0.03%
2020/10/30	3	27.20	6	27.40	27.15	-3	2,945	-0.10%
2020/10/29	0	0.00	2	27.20	27.15	-2	2,928	-0.07%
2020/10/27	26	27.05	27	26.95	26.85	-1	2,866	-0.03%
2020/10/26	0	0.00	6	27.43	27.30	-6	2,912	-0.21%
2020/10/23	1	26.40	46	26.35	26.55	-45	2,848	-1.58%
2020/10/22	3	25.75	5	25.94	26.00	-2	2,846	-0.07%
2020/10/21	0	0.00	10	25.64	25.65	-10	2,832	-0.35%
2020/10/20	0	0.00	8	25.33	25.35	-8	2,809	-0.28%
2020/10/19	0	0.00	2	25.25	25.30	-2	2,806	-0.07%
2020/10/13	13	24.85	0	0.00	24.85	13	2,791	0.47%
2020/09/28	0	0.00	1	24.40	24.50	-1	2,849	-0.04%
2020/09/25	1	23.80	0	0.00	24.10	1	2,923	0.03%
2020/09/24	3	24.17	0	0.00	24.30	3	2,992	0.10%
2020/09/22	2	24.98	5	24.95	25.00	-3	2,934	-0.10%
2020/09/21	13	25.31	0	0.00	25.45	13	2,916	0.45%
2020/09/18	3	24.90	0	0.00	24.85	3	2,842	0.11%
2020/09/16	0	0.00	300	24.72	24.80	-300	2,844	-10.54%	大賣/鉅額交易
2020/09/10	2	25.15	0	0.00	25.15	2	2,788	0.07%
2020/09/09	11	24.89	1	25.55	25.20	10	2,779	0.36%
2020/09/07	0	0.00	3	25.00	25.00	-3	2,726	-0.11%
2020/08/31	30	24.65	0	0.00	24.60	30	2,789	1.08%
2020/08/27	6	24.67	0	0.00	24.65	6	2,748	0.22%
2020/08/26	2	25.63	1	25.45	25.25	1	2,659	0.04%
2020/08/25	320	25.79	27	25.66	25.80	293	2,577	11.37%	大買/鉅額交易
2020/08/24	0	0.00	1	24.95	24.70	-1	2,415	-0.04%
2020/08/20	1	24.15	8	24.22	24.20	-7	2,360	-0.30%
2020/08/12	7	23.86	1	23.85	23.95	6	1,894	0.32%
2020/08/11	13	23.88	35	23.99	23.90	-22	1,873	-1.17%
2020/08/10	19	24.08	0	0.00	24.05	19	1,819	1.04%
2020/07/30	3	22.05	0	0.00	22.10	3	1,651	0.18%
2020/07/28	5	23.35	0	0.00	23.20	5	1,517	0.33%
2020/07/27	10	23.15	5	23.10	23.45	5	1,466	0.34%
2020/07/10	15	23.45	0	0.00	23.35	15	1,332	1.13%
2020/07/09	10	23.60	0	0.00	23.60	10	1,323	0.76%
2020/07/07	0	0.00	2	23.55	23.55	-2	1,305	-0.15%
2020/07/03	2	23.35	0	0.00	23.00	2	1,211	0.17%
2020/06/30	0	0.00	1	22.45	22.60	-1	1,111	-0.09%
2020/06/01	0	0.00	1	22.00	21.90	-1	1,421	-0.07%
2020/05/08	0	0.00	20	21.70	21.60	-20	1,838	-1.09%
2020/05/06	30	21.68	15	21.58	21.55	15	1,828	0.82%
2020/05/04	5	21.30	0	0.00	21.30	5	1,840	0.27%
2020/03/19	1	17.60	0	0.00	17.80	1	1,724	0.06%
2020/03/10	0	0.00	5	21.40	21.90	-5	1,377	-0.36%
2020/03/03	5	22.65	0	0.00	22.55	5	1,295	0.39%
2020/02/27	0	0.00	7	22.30	22.10	-7	1,229	-0.57%
2020/02/19	0	0.00	1	22.10	22.20	-1	1,073	-0.09%
2020/02/07	1	21.45	1	21.35	21.40	0	975	0.00%
2020/01/30	1	21.30	0	0.00	21.15	1	913	0.11%
2019/12/23	1	21.20	117	21.15	21.15	-116	816	-14.21%	大賣/鉅額交易
2019/12/20	1	21.30	0	0.00	21.20	1	810	0.12%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/13	7	20.95	0	0.00	20.90	7	800	0.87%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/06	30	20.25	0	0.00	20.35	30	634	4.73%
2019/09/12	20	20.15	0	0.00	20.15	20	1,269	1.58%
2019/09/05	0	0.00	2	20.23	20.25	-2	1,306	-0.15%
2019/09/04	20	20.10	0	0.00	20.10	20	1,306	1.53%
2019/08/28	0	0.00	8	19.85	19.85	-8	1,356	-0.59%
2019/08/19	0	0.00	3	20.15	20.00	-3	1,492	-0.20%
2019/07/17	3	21.95	0	0.00	21.95	3	1,317	0.23%
2019/07/16	5	22.00	0	0.00	22.00	5	1,259	0.40%
2019/07/15	53	22.08	0	0.00	22.10	53	1,230	4.31%
2019/07/04	117	22.16	0	0.00	22.15	117	1,275	9.18%	大買/鉅額交易
2019/04/10	0	21.60	0	0.00	21.50	0	1,215	0.00%
2019/04/03	0	0.00	4	21.90	21.85	-4	1,177	-0.34%
2019/04/02	0	0.00	8	21.90	21.90	-8	1,188	-0.67%
2019/04/01	0	0.00	8	21.90	22.10	-8	1,151	-0.69%
2019/03/28	0	0.00	9	21.69	21.65	-9	1,042	-0.86%
2019/03/19	0	0.00	10	20.46	20.50	-10	760	-1.31%
2019/03/15	0	0.00	3	20.30	20.30	-3	752	-0.40%
2019/03/14	0	0.00	39	20.19	20.25	-39	747	-5.22%
2018/12/27	0	0.00	1	19.75	19.65	-1	910	-0.11%
2018/12/26	1	19.35	0	0.00	19.30	1	885	0.11%
2018/11/12	0	0.00	12	19.61	19.50	-12	928	-1.29%
2018/10/16	20	19.72	0	0.00	19.75	20	925	2.16%
2018/09/20	10	20.90	0	0.00	20.90	10	1,069	0.94%
2018/09/07	10	21.05	0	0.00	20.95	10	1,234	0.81%
2018/08/17	20	21.55	0	0.00	21.55	20	1,643	1.22%
2018/08/13	0	0.00	1	21.95	21.50	-1	1,930	-0.05%
2018/08/08	0	0.00	1	22.00	21.90	-1	2,140	-0.05%
2018/07/23	0	0.00	20	21.39	21.80	-20	2,595	-0.77%
2018/07/17	0	0.00	10	21.85	21.75	-10	2,919	-0.34%
2018/07/10	0	0.00	20	21.61	22.00	-20	3,223	-0.62%
2018/07/04	93	23.21	0	0.00	23.25	93	3,417	2.72%
2018/07/02	50	23.51	0	0.00	23.60	50	3,547	1.41%
2018/06/07	0	0.00	7	26.50	26.65	-7	3,455	-0.20%
2018/06/05	0	0.00	1	26.95	26.55	-1	3,382	-0.03%
2018/05/28	0	0.00	8	25.75	25.65	-8	3,158	-0.25%
2018/05/18	7	25.90	0	0.00	26.60	7	2,755	0.25%
2018/05/17	0	0.00	150	25.50	26.30	-150	2,663	-5.63%	大賣/鉅額交易
2018/05/16	151	25.60	0	0.00	25.20	151	2,557	5.90%	大買/鉅額交易
2018/05/14	0	0.00	1	24.15	24.45	-1	2,349	-0.04%
2018/05/11	0	0.00	50	22.69	23.45	-50	2,279	-2.19%
2018/05/09	51	24.70	0	0.00	24.60	51	2,129	2.40%
2018/05/08	0	0.00	1	24.05	24.10	-1	2,054	-0.05%
2018/05/04	1	23.90	0	0.00	23.85	1	2,010	0.05%
2018/04/25	1	23.65	0	0.00	24.30	1	1,790	0.06%
2018/04/17	0	0.00	50	23.40	23.45	-50	1,359	-3.68%
2018/04/13	58	23.26	0	0.00	23.20	58	1,176	4.93%
2018/03/08	0	0.00	1	18.05	18.00	-1	307	-0.32%
2018/01/12	0	0.00	1	18.40	18.40	-1	322	-0.31%