愛山林 (2540)-第一金券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
1,133張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	87.10	0	0.00	87.00	5	1,707	0.29%
2024/12/10	5	87.90	0	0.00	87.70	5	1,757	0.28%
2024/11/29	0	0.00	0	89.00	91.40	0	2,074	0.00%
2024/11/28	0	88.58	0	0.00	89.20	0	2,112	0.00%
2024/11/26	1	89.00	0	89.90	91.10	1	2,105	0.05%
2024/11/25	0.1	89.20	0	0.00	90.00	0.1	2,110	0.00%
2024/11/19	0	0.00	0	86.80	88.70	0	2,188	0.00%
2024/11/18	0.1	87.54	0	0.00	86.80	0.1	2,248	0.00%
2024/11/14	0	0.00	0	85.50	86.10	0	2,262	0.00%
2024/11/13	0.1	85.35	0	0.00	85.70	0.1	2,298	0.00%
2024/11/12	0	87.80	1	85.80	85.70	-1	2,311	-0.04%
2024/11/08	1	88.80	0	0.00	87.50	1	2,319	0.04%
2024/11/07	0	0.00	1	85.50	86.10	-1	2,331	-0.04%
2024/11/06	5	86.50	1	85.00	85.00	4	2,336	0.17%
2024/11/05	5	87.50	0	0.00	87.40	5	2,351	0.21%
2024/11/01	0	0.00	35.5	89.44	89.40	-35.5	2,415	-1.47%
2024/10/29	18	87.91	10	87.24	87.80	8	2,517	0.32%
2024/10/28	12	87.98	24	88.51	87.50	-12	2,556	-0.47%
2024/10/23	10	89.40	0	0.00	88.80	10	2,664	0.38%
2024/10/22	1	89.50	1	90.40	91.40	0	2,736	0.00%
2024/10/21	2.1	95.86	0	0.00	93.80	2.1	2,699	0.08%
2024/10/18	2	98.25	0	0.00	98.10	2	2,682	0.07%
2024/10/17	0.1	100.50	0	0.00	100.50	0.1	2,697	0.00%
2024/10/16	0	0.00	1	100.00	101.00	-1	2,759	-0.04%
2024/10/15	0	98.50	0	0.00	98.40	0	2,826	0.00%
2024/10/14	0	100.00	0	0.00	100.50	0	2,866	0.00%
2024/10/11	0	0.00	1	103.00	103.50	-1	2,851	-0.04%
2024/10/09	4	101.50	0	0.00	102.00	4	2,859	0.14%
2024/09/27	1	109.50	0	0.00	109.50	1	2,900	0.03%
2024/09/26	1	110.96	1	106.00	106.00	0	2,892	0.00%
2024/09/25	3	109.17	3	110.17	108.50	0	2,907	0.00%
2024/09/24	7	108.07	7	107.43	107.00	0	2,902	0.00%
2024/09/23	0	0.00	1	107.50	106.50	-1	2,875	-0.03%
2024/09/20	1	115.00	0	0.00	117.00	1	2,802	0.04%
2024/09/16	5	125.30	0	0.00	125.50	5	2,716	0.18%
2024/09/13	0.1	128.00	0	0.00	124.00	0.1	2,742	0.00%
2024/09/10	0.1	190.00	0	0.00	183.50	0.1	2,627	0.00%
2024/09/05	0	0.00	1	208.50	211.50	-1	2,567	-0.04%
2024/09/04	0.5	202.68	0	0.00	203.50	0.5	2,545	0.02%
2024/09/02	1	202.00	0	0.00	201.50	1	2,541	0.04%
2024/08/13	3	194.50	12	183.54	188.50	-9	2,385	-0.38%
2024/08/12	2	191.50	0.4	189.25	190.00	1.6	2,402	0.07%
2024/08/09	3.1	183.16	0	0.00	180.00	3.1	2,393	0.13%
2024/08/08	6	172.83	0	0.00	171.00	6	2,414	0.25%
2024/08/07	3	176.83	0	0.00	177.00	3	2,441	0.12%
2024/08/06	0.1	169.50	5	167.20	167.50	-5	2,455	-0.20%
2024/08/05	0.2	180.50	0	0.00	180.00	0.2	2,499	0.01%
2024/08/02	0.1	205.00	0	0.00	199.50	0.1	2,574	0.00%
2024/08/01	2	213.50	1.2	211.02	219.50	0.8	2,656	0.03%
2024/07/31	6	207.75	1	208.00	206.00	5	2,642	0.19%
2024/07/30	4	206.25	1	202.50	208.00	3	2,616	0.11%
2024/07/29	1	197.52	0	0.00	197.00	1	2,597	0.04%
2024/07/26	0.1	201.00	3	207.17	200.00	-2.9	2,616	-0.11%
2024/07/23	2.1	207.86	0	0.00	208.00	2.1	2,602	0.08%
2024/07/18	0	0.00	1	224.50	222.00	-1	2,512	-0.04%
2024/07/16	2	223.25	4.1	228.76	220.00	-2.1	2,476	-0.08%
2024/07/15	2	212.50	0.1	208.50	213.50	1.9	2,434	0.08%
2024/07/11	2	198.50	0	0.00	197.00	2	2,440	0.08%
2024/07/10	0.1	201.50	0	0.00	201.50	0.1	2,448	0.00%
2024/07/04	0	0.00	0.1	206.50	206.50	-0.1	2,507	0.00%
2024/07/03	147	198.12	0	0.00	197.50	147	2,533	5.80%	大買/鉅額交易
2024/06/24	0	0.00	3	193.50	193.50	-3	2,501	-0.12%
2024/06/21	0	0.00	3	184.50	184.00	-3	2,469	-0.12%
2024/06/20	3	187.67	3	185.33	187.00	0	2,465	0.00%
2024/06/19	0	0.00	6	192.00	191.00	-6	2,423	-0.25%
2024/06/18	4	188.38	0	0.00	188.00	4	2,399	0.17%
2024/06/17	3	189.17	3	182.00	182.00	0	2,382	0.00%
2024/06/14	29	195.43	1	196.00	196.00	28	2,350	1.19%
2024/06/13	2	183.50	0	0.00	184.50	2	2,309	0.09%
2024/06/11	1	174.50	4	173.50	177.00	-3	2,255	-0.13%
2024/06/07	1	182.00	0	0.00	182.00	1	2,229	0.04%
2024/06/06	4	186.00	2	183.50	183.50	2	2,216	0.09%
2024/06/05	5	184.50	6	178.00	186.00	-1	2,169	-0.05%
2024/06/04	4	173.50	9	173.11	174.50	-5	2,084	-0.24%
2024/06/03	2	169.50	1	170.00	171.00	1	2,066	0.05%
2024/05/31	5	171.00	1	166.00	172.00	4	2,043	0.20%
2024/05/30	6	162.83	0	0.00	160.50	6	1,981	0.30%
2024/05/28	2	153.50	0	0.00	152.50	2	1,932	0.10%
2024/05/15	0	0.00	0.1	161.50	162.50	-0.1	1,702	0.00%
2024/05/13	0	0.00	1	160.50	164.00	-1	1,642	-0.06%
2024/05/08	59	170.90	7	167.07	173.00	52	1,488	3.49%
2024/05/07	3	169.17	2	169.00	169.00	1	1,395	0.07%
2024/05/06	4	158.50	0	0.00	160.00	4	1,260	0.32%
2024/05/03	0	0.00	0.1	145.00	145.50	-0.1	1,214	-0.01%
2024/04/29	0.1	141.00	0	0.00	142.00	0.1	1,133	0.01%
2024/04/18	0	0.00	9	124.50	125.00	-9	945	-0.95%
2024/04/17	9	121.44	0	0.00	122.00	9	922	0.98%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/03	0	0.00	50	100.50	98.10	-50	639	-7.82%
2024/04/01	0	0.00	2	106.00	105.00	-2	564	-0.35%
2024/03/26	1	89.20	0	0.00	90.20	1	544	0.18%
2024/03/12	0	0.00	2	97.55	98.00	-2	593	-0.34%
2024/03/06	4	89.00	0	0.00	89.90	4	576	0.69%
2023/12/28	2	86.30	0	0.00	86.60	2	734	0.27%
2023/12/21	0	86.90	0	0.00	86.10	0	723	0.00%
2023/12/14	0	0.00	0.1	90.00	90.40	-0.1	748	-0.01%
2023/12/07	1	83.60	0	0.00	83.90	1	793	0.13%
2023/12/06	0	84.90	0	0.00	84.00	0	819	0.00%
2023/12/01	0.1	86.47	0	0.00	84.60	0.1	819	0.01%
2023/11/22	0	0.00	1	91.20	90.90	-1	740	-0.14%
2023/11/16	6	87.82	6	93.47	87.10	0	730	0.00%
2023/11/15	0	0.00	0.2	90.20	90.20	-0.2	695	-0.03%
2023/11/09	1	82.30	0	0.00	81.70	1	656	0.15%
2023/10/24	1	79.50	0	0.00	79.00	1	709	0.14%
2023/07/05	0	0.00	1	87.60	88.80	-1	389	-0.26%
2023/01/31	1	81.90	0	0.00	80.00	1	336	0.30%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2022/11/02	1	75.60	0	0.00	74.70	1	414	0.24%
2022/03/23	1	133.50	1	136.00	130.50	0	94	0.00%
2022/03/03	0	0.00	1	92.30	93.50	-1	35	-2.80%
2022/02/17	0	0.00	1	83.60	84.30	-1	30	-3.30%
2021/12/29	1	72.00	0	0.00	72.00	1	44	2.25%
2021/11/15	1	73.50	0	0.00	75.10	1	69	1.44%
2021/11/08	1	78.40	0	0.00	78.40	1	73	1.36%
2021/03/19	0	0.00	3	66.40	66.30	-3	98	-3.05%
2021/03/16	2	67.45	0	0.00	67.50	2	111	1.80%
2021/03/15	1	66.10	0	0.00	66.00	1	119	0.83%
2020/12/18	0	0.00	4	74.88	74.20	-4	349	-1.15%
2020/12/08	4	74.65	0	0.00	73.70	4	431	0.93%
2020/09/24	0	0.00	1	63.30	64.80	-1	402	-0.25%
2020/09/23	2	69.95	1	69.30	69.70	1	389	0.26%
2020/09/22	2	72.85	2	71.45	72.00	0	376	0.00%
2020/09/15	0	0.00	1	53.70	54.50	-1	297	-0.34%
2020/09/11	1	55.20	0	0.00	55.20	1	268	0.37%
2020/08/28	0	0.00	2	46.35	48.00	-2	229	-0.87%
2020/08/25	2	45.83	0	0.00	45.00	2	221	0.90%
2020/08/17	3	37.50	3	38.50	39.00	0	192	0.00%
2020/01/02	0	0.00	1	27.20	27.00	-1	22	-4.50%
2019/12/27	1	26.75	0	0.00	26.30	1	21	4.75%
2018/04/12	0	0.00	1	30.00	29.50	-1	109	-0.91%