志信 (2611)-第一金券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲2.75
漲幅
+9.95%
成交量
9,383張
產業
上市航運類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	27.65	27.65	-1	4,583	-0.02%
2024/04/22	0	0.00	20	24.50	24.50	-20	4,141	-0.48%
2024/04/19	20	24.49	0	0.00	24.60	20	4,050	0.49%
2024/04/18	0	0.00	20	24.60	24.70	-20	4,034	-0.50%
2024/04/16	0	0.00	10	23.20	23.20	-10	3,915	-0.26%
2024/04/15	0	0.00	20	23.70	23.70	-20	3,941	-0.51%
2024/04/12	25	23.60	25	23.90	23.90	0	4,022	0.00%
2024/04/10	2	23.95	2	23.88	23.70	0	4,730	0.00%
2024/04/09	25	24.05	25	24.00	24.00	0	4,726	0.00%
2024/04/08	71	23.88	21	24.10	24.10	50	4,708	1.06%
2024/03/20	20	24.55	70	24.51	24.70	-50	4,576	-1.09%
2024/03/19	25	24.93	25	24.75	24.75	0	4,482	0.00%
2024/03/18	17	24.55	17	24.50	24.35	0	4,221	0.00%
2024/03/13	30	20.17	30	20.65	20.65	0	3,496	0.00%
2024/03/12	20	19.30	20	19.65	19.65	0	3,423	0.00%
2024/03/11	50	19.01	0	0.00	19.40	50	3,704	1.35%
2024/02/20	0	0.00	5	16.90	16.85	-5	3,628	-0.14%
2024/01/12	0	0.00	3	17.60	17.50	-3	3,384	-0.09%
2024/01/05	1	18.30	0	0.00	18.35	1	3,066	0.03%
2023/12/28	3	16.40	0	0.00	16.60	3	2,210	0.14%
2023/12/26	0	0.00	2	16.50	16.60	-2	2,147	-0.09%
2023/12/22	2	16.70	0	0.00	17.10	2	2,074	0.10%
2023/12/18	22	16.65	22	16.98	16.65	0	1,844	0.00%
2023/12/07	5	17.30	0	0.00	16.85	5	1,518	0.33%
2023/12/06	78	18.00	78	18.00	18.00	0	1,394	0.00%
2023/12/05	0	0.00	6	17.75	17.75	-6	1,007	-0.60%
2023/12/04	6	15.35	0	0.00	16.15	6	763	0.79%
2023/11/28	0	0.00	2	14.40	14.15	-2	578	-0.35%
2023/11/17	2	13.80	0	0.00	13.90	2	518	0.39%
2023/09/15	0	0.00	4	13.65	13.45	-4	660	-0.61%
2023/09/14	0	0.00	2	13.15	13.05	-2	632	-0.32%
2023/09/11	2	12.60	0	0.00	12.50	2	656	0.30%
2023/09/06	2	12.75	0	0.00	12.70	2	711	0.28%
2023/08/16	0	0.00	2	13.00	12.95	-2	1,282	-0.16%
2023/08/14	2	12.80	0	0.00	12.70	2	1,277	0.16%
2023/07/26	0	0.00	1.1	12.56	12.35	-1.1	1,240	-0.09%
2023/07/11	0	0.00	2	13.15	13.15	-2	1,243	-0.16%
2023/07/04	2	13.75	0	0.00	13.50	2	1,238	0.16%
2023/06/27	2	13.35	0	0.00	13.25	2	1,215	0.16%
2023/06/08	0	0.00	2	15.00	14.40	-2	1,135	-0.18%
2023/03/06	2	14.80	0	0.00	15.00	2	1,639	0.12%
2023/02/23	0	0.00	2	14.55	15.05	-2	1,235	-0.16%
2023/02/09	1	13.80	0	0.00	13.45	1	1,097	0.09%
2023/01/05	0	0.00	2	13.60	13.30	-2	1,153	-0.17%
2022/12/30	2	13.50	0	0.00	13.50	2	1,166	0.17%
2022/12/22	1	14.35	0	0.00	14.15	1	1,173	0.09%
2022/12/12	0	0.00	7	13.40	13.40	-7	1,008	-0.69%
2022/12/08	7	13.55	0	0.00	13.50	7	1,044	0.67%
2022/12/05	0	0.00	7	14.10	14.10	-7	1,049	-0.67%
2022/12/02	7	14.00	0	0.00	14.10	7	1,049	0.67%
2022/12/01	0	0.00	7	14.30	14.70	-7	1,018	-0.69%
2022/11/29	0	0.00	1.2	12.96	13.50	-1.2	941	-0.13%
2022/11/22	0	0.00	1	12.85	12.60	-1	899	-0.11%
2022/11/04	1.1	12.70	0	0.00	12.70	1.1	876	0.13%
2022/10/25	0	0.00	1	12.60	12.20	-1	945	-0.11%
2022/10/11	7	13.70	0	0.00	13.35	7	997	0.70%
2022/10/03	0.1	13.85	0	0.00	13.70	0.1	997	0.01%
2022/09/29	0	0.00	1	13.30	13.30	-1	997	-0.10%
2022/09/28	0	0.00	0.3	13.35	12.70	-0.3	985	-0.03%
2022/09/12	0	0.00	8.8	15.30	15.30	-8.8	1,026	-0.86%
2022/09/06	0.1	15.40	0	0.00	15.10	0.1	1,013	0.01%
2022/09/05	0	0.00	1	16.00	15.55	-1	1,016	-0.10%
2022/09/02	0.1	16.15	1	16.03	15.60	-0.9	1,017	-0.09%
2022/08/04	1	17.70	0	0.00	17.65	1	1,589	0.06%
2022/08/02	0	0.00	1	21.00	21.00	-1	1,600	-0.06%
2022/08/01	1	21.00	0	0.00	21.35	1	1,627	0.06%
2022/07/25	1	19.90	0	0.00	20.20	1	2,188	0.05%
2022/07/05	0	0.00	3	17.60	17.70	-3	4,004	-0.07%
2022/06/17	3	20.40	3	20.25	20.25	0	4,687	0.00%
2022/06/01	0	0.00	2	22.60	22.40	-2	6,894	-0.03%
2022/05/31	2	22.15	0	0.00	22.40	2	7,409	0.03%
2022/05/26	0	0.00	1	22.70	22.20	-1	8,792	-0.01%
2022/05/24	3	22.35	2	22.40	22.40	1	10,666	0.01%
2022/05/23	2	23.00	2	22.45	22.50	0	10,787	0.00%
2022/05/17	2	21.93	0	0.00	21.75	2	11,122	0.02%
2022/05/16	1	21.40	1	21.85	22.10	0	11,094	0.00%
2022/05/12	4	23.30	13	22.64	21.50	-9	10,993	-0.08%
2022/05/11	3	23.77	3	23.40	23.40	0	10,923	0.00%
2022/05/10	0	0.00	1	23.95	23.70	-1	10,910	-0.01%
2022/05/09	1	23.55	0	0.00	23.50	1	10,866	0.01%
2022/05/05	1	24.05	2	24.10	24.30	-1	10,817	-0.01%
2022/05/04	9	24.39	0	0.00	24.10	9	10,737	0.08%
2022/05/03	2	23.18	2	23.30	23.25	0	10,506	0.00%
2022/04/29	0	0.00	1	23.80	23.40	-1	10,482	-0.01%
2022/04/28	1	23.30	0	0.00	23.30	1	10,290	0.01%
2022/04/27	1	23.55	1	23.95	23.75	0	10,231	0.00%
2022/04/26	0	0.00	10	25.00	24.05	-10	10,125	-0.10%
2022/04/25	9	25.68	3	26.50	24.40	6	10,002	0.06%
2022/04/22	14	25.72	23	26.06	26.80	-9	9,730	-0.09%
2022/04/20	4	25.25	0	0.00	24.25	4	9,032	0.04%
2022/04/15	3	24.50	0	0.00	24.25	3	8,735	0.03%
2022/04/13	0	0.00	1	23.75	23.85	-1	8,537	-0.01%
2022/04/12	1	23.15	0	0.00	23.05	1	8,504	0.01%
2022/04/06	6	24.85	6	24.10	24.10	0	8,278	0.00%
2022/03/23	2	23.85	0	0.00	23.55	2	7,717	0.03%
2022/03/15	6	24.59	2	24.28	24.40	4	7,438	0.05%
2022/03/14	4	25.63	4	25.05	25.05	0	7,398	0.00%
2022/03/10	33	25.19	38	25.82	25.30	-5	7,132	-0.07%
2022/03/07	3	24.83	0	0.00	24.55	3	5,986	0.05%
2022/03/04	24	25.53	15	25.57	24.65	9	5,710	0.16%
2022/03/03	47	25.30	38	25.32	25.35	9	5,208	0.17%
2022/03/02	5	23.45	5	24.20	24.20	0	4,154	0.00%
2022/03/01	3	21.87	2	22.10	22.00	1	3,983	0.03%
2022/02/25	31	24.23	30	23.52	23.10	1	3,795	0.03%
2022/02/24	50	24.05	50	24.28	24.00	0	3,067	0.00%
2022/02/22	1	21.90	0	0.00	20.60	1	1,827	0.05%
2022/02/18	0	0.00	1	19.95	19.95	-1	1,489	-0.07%
2022/02/07	0	0.00	1	18.00	18.40	-1	2,032	-0.05%
2022/01/12	0.2	18.90	0	0.00	18.35	0.2	2,884	0.01%
2021/12/03	1	20.40	0	0.00	20.10	1	4,654	0.02%
2021/11/15	0	0.00	38	20.60	20.55	-38	7,614	-0.50%
2021/11/05	0	0.00	4	21.50	21.50	-4	7,622	-0.05%
2021/11/04	4	22.24	0	0.00	21.60	4	7,679	0.05%
2021/11/03	1	22.30	0	0.00	22.15	1	7,772	0.01%
2021/10/21	0	0.00	1	22.15	22.10	-1	9,143	-0.01%
2021/10/18	0	0.00	1	21.60	21.65	-1	10,050	-0.01%
2021/10/12	1	22.00	0	0.00	21.50	1	11,212	0.01%
2021/10/05	0	0.00	1	23.50	23.35	-1	11,208	-0.01%
2021/09/29	0	0.00	3	25.05	24.85	-3	11,107	-0.03%
2021/09/07	3	28.55	11	29.09	28.55	-8	15,480	-0.05%
2021/09/06	1	28.05	4	28.98	28.00	-3	15,448	-0.02%
2021/09/01	1	31.50	0	0.00	31.20	1	15,292	0.01%
2021/08/30	0	0.00	3	33.58	32.05	-3	15,171	-0.02%
2021/08/27	3	31.60	0	0.00	31.75	3	15,141	0.02%
2021/08/26	3	33.25	0	0.00	33.20	3	15,115	0.02%
2021/08/24	9	34.38	7	35.96	33.70	2	14,935	0.01%
2021/08/23	5	33.00	129	32.60	33.55	-124	14,149	-0.88%	大賣/鉅額交易
2021/08/20	129	30.50	0	0.00	30.50	129	14,090	0.92%	大買/鉅額交易
2021/08/16	0	0.00	31	26.51	26.45	-31	13,792	-0.22%
2021/08/11	0	0.00	7	28.49	27.70	-7	14,065	-0.05%
2021/08/10	14	28.80	0	0.00	29.00	14	14,027	0.10%
2021/08/09	24	30.46	0	0.00	30.10	24	13,992	0.17%
2021/08/06	0	0.00	21	30.74	30.05	-21	13,896	-0.15%
2021/08/05	22	29.07	0	0.00	28.80	22	13,730	0.16%
2021/08/02	0	0.00	2	31.00	30.80	-2	13,762	-0.01%
2021/07/30	4	30.93	30	30.73	30.05	-26	13,574	-0.19%
2021/07/29	30	32.98	0	0.00	32.20	30	13,418	0.22%
2021/07/26	2	33.05	4	33.84	33.30	-2	12,925	-0.02%
2021/07/23	4	30.60	0	0.00	31.45	4	12,513	0.03%
2021/07/22	2	29.68	1.2	29.96	28.60	0.8	12,471	0.01%
2021/07/21	0	30.50	44	30.47	30.55	-44	12,569	-0.35%
2021/07/20	6	32.38	6	31.81	31.90	0	12,433	0.00%
2021/07/19	8	36.25	1	34.35	34.55	7	12,481	0.06%
2021/07/16	5	34.70	3	36.15	35.35	2	12,354	0.02%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	0	0.00	12	34.03	32.60	-12	12,168	-0.10%
2021/07/12	0	0.00	3	36.20	36.20	-3	12,242	-0.02%
2021/07/09	4	37.56	68	38.34	37.20	-64	12,208	-0.52%
2021/07/08	71	39.10	0	0.00	39.00	71	12,265	0.58%
2021/07/07	0	0.00	25	38.50	36.10	-25	12,525	-0.20%
2021/07/06	5	39.50	15	38.89	38.25	-10	12,506	-0.08%
2021/07/05	20	37.94	8	38.23	38.85	12	12,467	0.10%
2021/07/02	4	41.26	11	42.72	40.85	-7	12,448	-0.06%
2021/07/01	44.2	42.81	10	43.73	43.50	34.2	12,366	0.28%
2021/06/30	15	40.55	351	42.38	42.40	-336	12,153	-2.76%	大賣/鉅額交易
2021/06/29	69	38.09	502	38.55	38.55	-433	11,489	-3.77%	大賣/鉅額交易
2021/06/28	7	34.66	500	35.05	35.05	-493	10,734	-4.59%	大賣/鉅額交易
2021/06/25	8	31.90	386	31.90	31.90	-378	10,470	-3.61%	大賣/鉅額交易
2021/06/24	0	0.00	7	28.26	29.00	-7	10,417	-0.07%
2021/06/23	8	26.79	12	26.57	26.40	-4	10,189	-0.04%
2021/06/22	7	29.19	10	29.30	29.30	-3	9,789	-0.03%
2021/06/21	4	26.65	4	26.65	26.65	0	9,355	0.00%
2021/06/18	0	0.00	3	24.25	24.25	-3	9,466	-0.03%
2021/06/17	6	20.16	6	20.18	22.05	0	9,624	0.00%
2021/06/16	5	20.17	41	19.60	20.05	-36	9,541	-0.38%
2021/06/15	40	18.89	0	0.00	19.45	40	8,924	0.45%
2021/06/11	0	0.00	1	18.00	17.70	-1	8,886	-0.01%
2021/06/08	1	17.55	0	0.00	17.50	1	8,857	0.01%
2021/06/03	0	0.00	3.2	18.04	18.00	-3.2	8,659	-0.04%
2021/05/27	0	0.00	1	18.25	18.00	-1	8,153	-0.01%
2021/05/25	1	18.00	0	0.00	17.80	1	7,866	0.01%
2021/05/17	0	0.00	1	12.85	12.60	-1	7,259	-0.01%
2021/05/14	1	14.40	0	0.00	14.00	1	7,222	0.01%
2021/05/13	2.1	15.09	0	0.00	14.75	2.1	7,160	0.03%
2021/05/12	0.1	16.35	0	0.00	16.35	0.1	7,136	0.00%
2021/05/10	7	19.38	5	18.85	18.75	2	7,010	0.03%
2021/05/07	0	0.00	2	17.80	18.40	-2	6,923	-0.03%
2021/05/06	1	17.75	2	17.75	18.00	-1	6,865	-0.01%
2021/05/04	3	18.17	0	0.00	18.10	3	6,724	0.04%
2021/05/03	14	21.45	7	21.87	20.10	7	6,612	0.11%
2021/04/29	1	20.80	1	19.80	20.90	0	6,287	0.00%
2021/04/28	0	0.00	1	20.50	20.50	-1	6,268	-0.02%
2021/04/27	41	20.51	68	20.79	20.80	-27	6,076	-0.44%
2021/04/26	28	19.80	0	0.00	19.80	28	5,744	0.49%
2021/04/23	0	0.00	1	17.85	18.00	-1	5,636	-0.02%
2021/04/22	42	20.89	40	21.00	19.10	2	5,455	0.04%
2021/04/20	2	17.35	7	16.79	17.40	-5	4,994	-0.10%
2021/04/13	0	0.00	1	14.40	14.00	-1	4,432	-0.02%
2021/04/12	1	14.00	0	0.00	14.10	1	4,304	0.02%
2021/04/08	7	14.24	2	14.25	14.25	5	4,535	0.11%
2021/03/16	0	0.00	20	12.25	12.25	-20	3,572	-0.56%
2021/03/12	20	10.20	0	0.00	10.15	20	3,416	0.59%
2021/02/22	0	0.00	10	10.30	10.40	-10	3,208	-0.31%
2021/02/19	1	10.85	1	10.05	10.10	0	3,158	0.00%
2021/02/02	5	9.54	0	0.00	9.61	5	2,905	0.17%
2021/01/11	0	0.00	15	13.50	13.10	-15	2,125	-0.71%
2021/01/07	1	16.00	1	14.15	14.15	0	1,990	0.00%
2021/01/06	1	15.70	0	0.00	15.70	1	1,924	0.05%
2021/01/05	8	14.08	3	14.10	14.30	5	1,827	0.27%
2021/01/04	1	12.95	0	0.00	13.00	1	1,574	0.06%
2020/12/31	12	11.72	2	11.60	11.85	10	1,413	0.71%
2020/12/30	2	11.05	0	0.00	10.80	2	1,201	0.17%
2020/12/24	5	9.05	0	0.00	9.17	5	710	0.70%
2020/12/22	11	9.63	2	9.95	9.07	9	624	1.44%
2020/12/17	1	7.97	0	0.00	7.85	1	347	0.29%
2020/12/15	0	0.00	20	7.70	7.70	-20	314	-6.36%
2020/11/24	0	0.00	1	7.35	7.42	-1	317	-0.32%
2020/11/23	0	0.00	0	7.33	7.35	0	314	-0.01%
2020/10/26	20	7.20	0	0.00	7.19	20	269	7.42%
2020/09/03	0	0.00	3	7.23	7.25	-3	256	-1.17%
2020/08/21	0	0.00	10	6.75	6.81	-10	210	-4.75%
2020/08/20	0	0.00	10	6.69	6.65	-10	224	-4.45%
2020/08/19	0	0.00	10	7.00	6.97	-10	221	-4.52%
2020/08/17	0	0.00	10	6.72	6.96	-10	207	-4.83%
2020/06/24	0	0.00	7	6.80	6.80	-7	209	-3.34%
2020/06/22	0	0.00	10	6.82	6.84	-10	216	-4.63%
2020/06/19	0	0.00	10	6.86	6.84	-10	220	-4.53%
2020/06/15	0	0.00	6	6.25	6.30	-6	178	-3.35%
2020/06/12	0	0.00	20	6.30	6.35	-20	176	-11.32%
2020/06/11	0	0.00	10	6.40	6.39	-10	173	-5.77%
2020/06/10	0	0.00	10	6.37	6.43	-10	173	-5.75%
2020/06/09	0	0.00	10	6.43	6.43	-10	180	-5.54%
2020/06/08	10	6.41	11	6.41	6.42	-1	185	-0.54%
2020/06/05	0	0.00	10	6.40	6.40	-10	186	-5.35%
2020/06/04	0	0.00	10	6.33	6.39	-10	186	-5.36%
2020/04/15	0	0.00	5	5.92	6.08	-5	221	-2.25%
2020/04/13	0	0.00	5	5.79	5.80	-5	221	-2.26%
2020/04/10	10	5.83	0	0.00	5.75	10	220	4.53%
2020/04/06	1	5.60	0	0.00	5.61	1	295	0.34%
2020/02/07	0	0.00	10	6.69	6.69	-10	198	-5.04%
2020/02/06	0	0.00	10	6.69	6.71	-10	198	-5.05%
2020/02/03	0	0.00	10	6.59	6.56	-10	199	-5.01%
2020/01/16	0	0.00	6	6.85	6.85	-6	191	-3.13%
2019/12/16	0	0.00	8	6.92	6.94	-8	91	-8.71%
2019/11/28	0	0.00	10	7.32	7.29	-10	82	-12.12%
2019/11/27	0	0.00	10	7.25	7.30	-10	87	-11.41%
2019/11/26	0	0.00	10	7.27	7.30	-10	89	-11.17%
2019/11/14	0	0.00	6	7.22	7.21	-6	99	-6.05%
2019/11/13	0	0.00	10	7.23	7.23	-10	100	-9.92%
2019/11/12	0	0.00	10	7.23	7.26	-10	100	-9.92%
2019/11/11	0	0.00	10	7.26	7.25	-10	100	-9.91%
2019/11/08	0	0.00	10	7.25	7.28	-10	99	-10.01%
2019/10/15	0	0.00	8	7.23	7.27	-8	128	-6.24%
2019/10/03	0	0.00	10	7.31	7.32	-10	134	-7.44%
2019/10/01	0	0.00	7	7.35	7.37	-7	138	-5.06%
2019/09/27	0	0.00	10	7.36	7.35	-10	138	-7.21%
2019/09/26	0	0.00	7	7.39	7.37	-7	137	-5.09%
2019/09/25	0	0.00	10	7.38	7.37	-10	137	-7.28%
2019/09/17	0	0.00	7	7.35	7.37	-7	134	-5.20%
2019/09/16	0	0.00	10	7.35	7.36	-10	134	-7.41%
2019/09/12	0	0.00	7	7.39	7.41	-7	135	-5.19%
2019/09/11	0	0.00	10	7.41	7.44	-10	136	-7.30%
2019/09/10	0	0.00	7	7.40	7.42	-7	137	-5.10%
2019/09/09	0	0.00	10	7.44	7.43	-10	136	-7.32%
2019/09/06	0	0.00	10	7.48	7.46	-10	135	-7.37%
2019/09/05	0	0.00	10	7.49	7.47	-10	135	-7.39%
2019/09/04	0	0.00	10	7.51	7.50	-10	133	-7.46%
2019/09/03	0	0.00	8	7.51	7.55	-8	132	-6.03%
2019/09/02	0	0.00	10	7.56	7.56	-10	146	-6.84%
2019/08/28	0	0.00	10	8.00	7.99	-10	146	-6.84%
2019/08/27	0	0.00	10	8.09	8.04	-10	144	-6.94%
2019/08/26	0	0.00	10	8.00	8.04	-10	142	-7.03%
2019/08/23	0	0.00	10	7.97	8.00	-10	140	-7.13%
2019/08/22	0	0.00	10	7.97	7.98	-10	138	-7.20%
2019/08/21	0	0.00	10	7.96	7.98	-10	139	-7.19%
2019/08/20	0	0.00	10	8.00	7.99	-10	138	-7.20%
2019/08/15	0	0.00	10	7.87	7.89	-10	135	-7.36%
2019/08/14	0	0.00	18	7.83	7.86	-18	135	-13.29%
2019/08/13	0	0.00	10	7.76	7.78	-10	137	-7.29%
2019/08/12	0	0.00	10	7.76	7.85	-10	140	-7.13%
2019/08/08	0	0.00	10	7.76	7.75	-10	145	-6.87%
2019/08/06	0	0.00	1,261	7.82	7.82	-1,261	149	-843.29%	大賣/鉅額交易
2019/08/05	0	0.00	10	7.82	7.73	-10	130	-7.66%
2019/08/02	0	0.00	399	7.82	7.82	-399	132	-301.63%	大賣/鉅額交易
2019/08/01	0	0.00	10	7.84	7.88	-10	127	-7.82%
2019/07/31	0	0.00	10	7.86	7.86	-10	131	-7.62%
2019/07/30	0	0.00	10	7.90	7.88	-10	135	-7.39%
2019/07/29	0	0.00	10	7.86	7.90	-10	137	-7.29%
2019/07/26	0	0.00	10	7.84	7.90	-10	137	-7.29%
2019/07/25	0	0.00	10	7.85	7.89	-10	137	-7.26%
2019/07/24	0	0.00	10	7.88	7.85	-10	138	-7.20%
2019/07/23	0	0.00	10	7.89	7.88	-10	140	-7.14%
2019/07/22	0	0.00	10	7.92	7.88	-10	140	-7.11%
2019/07/19	0	0.00	10	7.85	7.92	-10	140	-7.12%
2019/07/18	0	0.00	10	7.88	7.81	-10	140	-7.13%
2019/07/17	0	0.00	10	7.86	7.92	-10	138	-7.22%
2019/07/16	0	0.00	10	7.85	7.86	-10	141	-7.07%
2019/07/15	0	0.00	10	7.91	7.86	-10	143	-6.99%
2019/07/12	0	0.00	10	7.90	7.91	-10	146	-6.85%
2019/07/11	0	0.00	10	7.93	7.96	-10	148	-6.73%
2019/07/10	0	0.00	10	7.92	7.96	-10	149	-6.70%
2019/07/09	0	0.00	10	7.91	7.91	-10	148	-6.72%
2019/07/05	0	0.00	1	8.03	8.06	-1	152	-0.65%
2019/04/03	0	0.00	5	7.56	7.57	-5	147	-3.40%
2019/04/02	3	7.47	5	7.44	7.50	-2	143	-1.40%
2019/04/01	10	7.52	0	0.00	7.52	10	134	7.45%
2019/01/23	0	0.00	0.1	6.68	6.68	-0.1	140	-0.06%
2018/08/15	1	7.63	0	0.00	7.35	1	465	0.21%
2018/08/01	0	0.00	3	7.88	7.93	-3	563	-0.53%
2018/07/05	0	0.00	2	9.30	9.16	-2	549	-0.36%
2018/05/03	0	0.00	10	7.25	7.26	-10	665	-1.50%
2018/05/02	0	0.00	2	7.31	7.31	-2	664	-0.30%
2018/04/27	0	0.00	10	7.15	7.21	-10	652	-1.53%
2018/04/02	0	0.00	4	7.30	7.30	-4	596	-0.67%
2018/03/31	0	0.00	10	7.28	7.28	-10	595	-1.68%
2018/03/30	0	0.00	10	7.29	7.26	-10	596	-1.68%
2018/03/29	0	0.00	8	7.26	7.26	-8	594	-1.35%
2018/03/28	0	0.00	10	7.24	7.25	-10	592	-1.69%
2018/03/27	0	0.00	10	7.22	7.25	-10	590	-1.69%
2018/03/26	0	0.00	10	7.29	7.23	-10	585	-1.71%
2018/03/23	0	0.00	10	7.41	7.23	-10	581	-1.72%
2018/03/22	0	0.00	10	7.63	7.59	-10	556	-1.80%
2018/03/21	0	0.00	10	7.54	7.60	-10	537	-1.86%
2018/03/20	0	0.00	10	7.90	7.58	-10	529	-1.89%
2018/03/19	0	0.00	10	8.13	7.98	-10	484	-2.06%
2018/03/16	0	0.00	10	7.34	7.82	-10	411	-2.43%
2018/03/15	0	0.00	10	7.36	7.36	-10	369	-2.70%